Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0640 0.0640 0.0570 0.0600 62,500 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0600 0.0600 0.0600 1,648 -0.01(-7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 24, 2015 0.0708 0.0708 0.0650 0.0700 77,000 -0.00(-1.41%)
Apr 23, 2015 0.0634 0.0710 0.0610 0.0710 72,000 +0.00(+5.34%)
Apr 22, 2015 0.0670 0.0674 0.0670 0.0674 43,000 +0.00(+3.69%)
Apr 21, 2015 0.0590 0.0680 0.0590 0.0650 177,800 +0.01(+8.33%)
Apr 20, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 17, 2015 0.0465 0.0600 0.0450 0.0600 28,374 +0.01(+17.65%)
Apr 16, 2015 0.0350 0.0510 0.0350 0.0510 6,542 +0.01(+33.86%)
Apr 14, 2015 0.0381 0.0381 0.0381 0 +0.00(+6.48%)
Apr 10, 2015 0.0358 0.0358 0.0358 0 -0.00(-10.54%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+17.30%)
Apr 06, 2015 0.0341 0.0341 0.0341 0 -0.01(-18.03%)
Mar 20, 2015 0.0416 0.0416 0.0416 0 +0.00(+4.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 16, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-4.99%)
Mar 04, 2015 0.0526 0.0526 0.0526 0 +0.00(+6.31%)
Mar 03, 2015 0.0462 0.0495 0.0462 0.0495 3,097 +0.01(+17.86%)
Feb 26, 2015 0.0420 0.0420 0.0420 0 +0.00(+9.95%)
Feb 25, 2015 0.0342 0.0382 0.0342 0.0382 5,000 +0.00(+0.79%)
Feb 20, 2015 0.0379 0.0379 0.0379 0 +0.00(+8.29%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-8.38%)
Feb 18, 2015 0.0382 0.0382 0.0382 0.0382 980 +0.00(+3.24%)
Feb 11, 2015 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Feb 09, 2015 0.0390 0.0390 0.0390 0 -0.00(-7.58%)
Feb 05, 2015 0.0422 0.0422 0.0422 0 +0.00(+13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.