Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1750 0.1751 0.1750 0.1751 720 -0.02(-12.45%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2016 0.2000 0.2000 0.2000 0.2000 5,854 +0.02(+8.34%)
May 25, 2016 0.2351 0.2351 0.1800 0.1846 7,350 +0.00(+2.56%)
May 24, 2016 0.1800 0.2040 0.1800 0.1800 4,684 -0.00(-0.06%)
May 23, 2016 0.3200 0.3200 0.1550 0.1801 45,986 -0.07(-29.37%)
May 20, 2016 0.1500 0.4000 0.1500 0.2550 283,406 +0.11(+71.00%)
May 17, 2016 0.1491 0.1491 0.1491 0 +0.04(+32.32%)
May 12, 2016 0.1127 0.1127 0.1127 0 +0.00(+0.00%)
May 06, 2016 0.1127 0.1127 0.1127 0 +0.00(+0.00%)
Apr 29, 2016 0.1127 0.1127 0.1127 0 -0.03(-19.56%)
Apr 27, 2016 0.1401 0.1401 0.1401 0 -0.00(-0.07%)
Apr 26, 2016 0.1401 0.1402 0.1401 0.1402 1,500 -0.02(-12.38%)
Apr 25, 2016 0.1600 0.1600 0.1600 0.1600 14,401 -0.04(-19.96%)
Apr 21, 2016 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Apr 20, 2016 0.1999 0.1999 0.1600 0.1999 6,750 +0.00(+0.01%)
Apr 18, 2016 0.1999 0.1999 0.1999 0 +0.03(+17.57%)
Apr 12, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 31, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.12%)
Mar 29, 2016 0.1102 0.1102 0.1102 0 -0.04(-26.56%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.03(+24.94%)
Mar 15, 2016 0.1201 0.1201 0.1201 85 -0.08(-39.92%)
Mar 14, 2016 0.1600 0.1999 0.1590 0.1999 7,400 +0.07(+59.81%)
Mar 09, 2016 0.1251 0.1251 0.1251 0 -0.02(-11.91%)
Mar 07, 2016 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.