Indicators

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2775	0.2775	0.2775	0.2775	0	+0.00(+0.00%)
May 30, 2013	0.0100	0.2775	0.0100	0.2775	12,101	+0.01(+2.78%)
May 28, 2013		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 24, 2013	0.2000	0.2900	0.2000	0.2800	5,834	+0.03(+12.00%)
May 21, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 20, 2013	0.2500	0.2500	0.2500	0.2500	2,912	+0.00(+0.00%)
May 17, 2013	0.2399	0.2500	0.1300	0.2500	20,436	+0.01(+4.17%)
May 16, 2013	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.04%)
May 15, 2013	0.2399	0.2399	0.2399	0.2399	1,304	+0.00(+0.00%)
May 13, 2013	0.2000	0.2399	0.1000	0.2399	8,349	+0.04(+19.95%)
May 10, 2013	0.2500	0.2500	0.2000	0.2000	19,284	+0.18(+804.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.