Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0245 0.0245 0.0207 0.0210 130,800 -0.00(-14.29%)
Dec 28, 2018 0.0245 0.0249 0.0207 0.0245 115,500 +0.00(+0.00%)
Dec 27, 2018 0.0249 0.0260 0.0205 0.0245 190,066 +0.00(+11.36%)
Dec 26, 2018 0.0228 0.0249 0.0206 0.0220 56,651 +0.00(+6.80%)
Dec 24, 2018 0.0206 0.0206 0.0206 0.0206 5,300 +0.00(+0.00%)
Dec 21, 2018 0.0206 0.0249 0.0206 0.0206 104,400 +0.00(+0.49%)
Dec 20, 2018 0.0200 0.0218 0.0195 0.0205 140,995 -0.00(-5.96%)
Dec 19, 2018 0.0200 0.0249 0.0200 0.0218 586,376 +0.00(+23.16%)
Dec 18, 2018 0.0220 0.0220 0.0173 0.0177 42,640 -0.00(-19.55%)
Dec 17, 2018 0.0236 0.0251 0.0170 0.0220 220,315 +0.00(+0.00%)
Dec 14, 2018 0.0198 0.0220 0.0167 0.0220 174,400 +0.01(+31.74%)
Dec 13, 2018 0.0251 0.0251 0.0167 0.0167 133,901 +0.00(+0.00%)
Dec 12, 2018 0.0170 0.0200 0.0167 0.0167 82,226 -0.00(-7.22%)
Dec 11, 2018 0.0169 0.0191 0.0169 0.0180 111,812 +0.00(+0.00%)
Dec 10, 2018 0.0195 0.0195 0.0169 0.0180 53,672 -0.00(-7.69%)
Dec 07, 2018 0.0169 0.0195 0.0169 0.0195 12,600 +0.00(+0.00%)
Dec 06, 2018 0.0195 0.0195 0.0168 0.0195 206,922 +0.00(+18.18%)
Dec 04, 2018 0.0195 0.0195 0.0165 0.0165 29,000 -0.00(-15.38%)
Dec 03, 2018 0.0195 0.0195 0.0180 0.0195 12,179 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0156 0.0195 185,000 +0.00(+25.00%)
Nov 29, 2018 0.0133 0.0200 0.0133 0.0156 222,248 +0.00(+4.00%)
Nov 28, 2018 0.0152 0.0170 0.0150 0.0150 117,880 -0.00(-11.76%)
Nov 27, 2018 0.0154 0.0170 0.0150 0.0170 248,516 +0.00(+7.59%)
Nov 26, 2018 0.0198 0.0199 0.0150 0.0158 194,194 -0.00(-20.60%)
Nov 23, 2018 0.0199 0.0199 0.0199 0.0199 9,600 +0.00(+10.56%)
Nov 21, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Nov 20, 2018 0.0180 0.0200 0.0180 0.0200 98,076 +0.00(+11.11%)
Nov 19, 2018 0.0180 0.0225 0.0170 0.0180 146,391 +0.00(+3.45%)
Nov 16, 2018 0.0174 0.0174 0.0170 0.0174 51,000 +0.00(+0.00%)
Nov 15, 2018 0.0175 0.0175 0.0174 0.0174 83,520 -0.00(-0.57%)
Nov 14, 2018 0.0198 0.0244 0.0175 0.0175 44,998 -0.00(-11.62%)
Nov 13, 2018 0.0200 0.0200 0.0195 0.0198 51,044 -0.00(-1.00%)
Nov 12, 2018 0.0245 0.0245 0.0195 0.0200 57,400 +0.00(+2.56%)
Nov 09, 2018 0.0191 0.0195 0.0191 0.0195 17,800 -0.01(-20.41%)
Nov 08, 2018 0.0231 0.0254 0.0161 0.0245 210,416 -0.00(-1.21%)
Nov 07, 2018 0.0260 0.0260 0.0221 0.0248 71,383 +0.00(+12.73%)
Nov 06, 2018 0.0183 0.0274 0.0182 0.0220 143,740 +0.00(+20.88%)
Nov 05, 2018 0.0250 0.0250 0.0180 0.0182 144,452 -0.01(-24.17%)
Nov 02, 2018 0.0255 0.0255 0.0199 0.0240 58,300 +0.01(+26.32%)
Nov 01, 2018 0.0183 0.0265 0.0183 0.0190 10,298 -0.01(-28.03%)
Oct 31, 2018 0.0285 0.0285 0.0194 0.0264 35,231 +0.00(+20.00%)
Oct 30, 2018 0.0190 0.0220 0.0190 0.0220 23,105 +0.00(+18.28%)
Oct 29, 2018 0.0270 0.0270 0.0177 0.0186 56,256 -0.01(-25.60%)
Oct 26, 2018 0.0270 0.0270 0.0250 0.0250 30,800 +0.00(+8.70%)
Oct 25, 2018 0.0233 0.0233 0.0225 0.0230 39,315 +0.00(+1.77%)
Oct 24, 2018 0.0205 0.0300 0.0205 0.0226 105,011 -0.00(-7.76%)
Oct 23, 2018 0.0201 0.0245 0.0200 0.0245 225,244 +0.00(+11.36%)
Oct 22, 2018 0.0201 0.0220 0.0201 0.0220 95,106 -0.00(-10.20%)
Oct 19, 2018 0.0240 0.0245 0.0200 0.0245 129,700 -0.00(-2.00%)
Oct 18, 2018 0.0253 0.0253 0.0200 0.0250 137,044 +0.00(+11.11%)
Oct 17, 2018 0.0305 0.0320 0.0225 0.0225 88,591 -0.00(-10.00%)
Oct 16, 2018 0.0196 0.0250 0.0150 0.0250 279,527 +0.01(+28.21%)
Oct 15, 2018 0.0249 0.0249 0.0150 0.0195 539,035 -0.01(-21.37%)
Oct 12, 2018 0.0213 0.0248 0.0213 0.0248 73,300 +0.00(+1.22%)
Oct 11, 2018 0.0260 0.0260 0.0245 0.0245 30,978 -0.00(-3.92%)
Oct 10, 2018 0.0250 0.0267 0.0250 0.0255 50,701 -0.00(-5.20%)
Oct 09, 2018 0.0270 0.0270 0.0236 0.0269 126,433 +0.00(+3.46%)
Oct 08, 2018 0.0289 0.0289 0.0231 0.0260 221,341 +0.00(+10.64%)
Oct 05, 2018 0.0250 0.0270 0.0222 0.0235 82,100 +0.00(+1.73%)
Oct 04, 2018 0.0279 0.0279 0.0231 0.0231 259,556 -0.00(-17.20%)
Oct 03, 2018 0.0240 0.0279 0.0240 0.0279 88,549 +0.00(+16.25%)
Oct 02, 2018 0.0272 0.0274 0.0240 0.0240 139,241 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.