Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0312 0.0330 0.0237 0.0300 212,137 -0.00(-8.81%)
Aug 29, 2018 0.0295 0.0329 0.0280 0.0329 35,596 +0.00(+13.06%)
Aug 28, 2018 0.0300 0.0340 0.0253 0.0291 236,163 -0.00(-9.06%)
Aug 27, 2018 0.0267 0.0320 0.0249 0.0320 321,340 +0.01(+19.85%)
Aug 24, 2018 0.0335 0.0340 0.0250 0.0267 270,600 -0.00(-4.98%)
Aug 23, 2018 0.0350 0.0357 0.0280 0.0281 154,411 -0.00(-3.10%)
Aug 22, 2018 0.0330 0.0345 0.0276 0.0290 499,907 +0.00(+5.07%)
Aug 21, 2018 0.0265 0.0330 0.0235 0.0276 150,386 +0.00(+4.15%)
Aug 20, 2018 0.0260 0.0320 0.0220 0.0265 228,163 -0.01(-17.19%)
Aug 17, 2018 0.0351 0.0351 0.0261 0.0320 206,400 -0.00(-8.31%)
Aug 16, 2018 0.0340 0.0349 0.0292 0.0349 180,042 +0.01(+32.20%)
Aug 15, 2018 0.0340 0.0342 0.0264 0.0264 125,930 -0.01(-22.35%)
Aug 14, 2018 0.0340 0.0342 0.0257 0.0340 153,970 +0.01(+18.06%)
Aug 13, 2018 0.0500 0.0500 0.0288 0.0288 314,788 -0.00(-10.00%)
Aug 10, 2018 0.0330 0.0375 0.0320 0.0320 51,100 -0.01(-14.67%)
Aug 09, 2018 0.0355 0.0375 0.0267 0.0375 67,954 +0.00(+5.63%)
Aug 08, 2018 0.0301 0.0355 0.0220 0.0355 120,034 +0.01(+17.55%)
Aug 07, 2018 0.0300 0.0375 0.0276 0.0302 321,772 +0.00(+0.67%)
Aug 06, 2018 0.0270 0.0300 0.0200 0.0300 273,785 +0.00(+11.11%)
Aug 03, 2018 0.0250 0.0298 0.0140 0.0270 133,000 +0.03(+6650.00%)
Jul 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0003 0.0004 16,011,162 -0.00(-20.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0004 25,264,816 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0004 9,385,116 -0.00(-20.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0005 3,443,424 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 11,005,212 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 11,026,260 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0005 3,290,717 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0005 0.0003 0.0005 21,816,600 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0005 21,118,200 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 1,479,117 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 1,679,000 -0.00(-20.00%)
Jun 18, 2018 0.0004 0.0006 0.0004 0.0005 16,965,880 +0.00(+0.00%)
Jun 15, 2018 0.0006 0.0004 0.0005 8,136,050 -0.00(-9.09%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0006 1,056,000 -0.00(-8.33%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 4,620,100 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0006 11,155,707 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0006 2,254,557 +0.00(+20.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0005 17,890,000 -0.00(-16.67%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 7,355,566 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0006 0.0005 0.0006 28,922,740 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0006 0.0005 0.0005 6,192,229 -0.00(-9.09%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 2,570,781 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.