Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0076 0.0078 0.0071 0.0078 57,831 +0.00(+2.63%)
Jul 28, 2022 0.0067 0.0082 0.0067 0.0076 373,978 +0.00(+1.33%)
Jul 27, 2022 0.0067 0.0078 0.0067 0.0075 128,948 +0.00(+10.29%)
Jul 26, 2022 0.0075 0.0078 0.0063 0.0068 159,606 -0.00(-4.23%)
Jul 25, 2022 0.0085 0.0085 0.0062 0.0071 723,035 -0.00(-8.97%)
Jul 22, 2022 0.0078 0.0104 0.0076 0.0078 1,815,484 +0.00(+0.00%)
Jul 21, 2022 0.0046 0.0082 0.0046 0.0078 5,114,228 +0.00(+77.27%)
Jul 20, 2022 0.0040 0.0044 0.0021 0.0044 265,174 +0.00(+2.33%)
Jul 19, 2022 0.0044 0.0045 0.0040 0.0043 1,036,544 +0.00(+2.38%)
Jul 18, 2022 0.0036 0.0042 0.0035 0.0042 821,430 +0.00(+0.00%)
Jul 15, 2022 0.0050 0.0050 0.0035 0.0042 1,431,714 +0.00(+5.00%)
Jul 14, 2022 0.0046 0.0050 0.0040 0.0040 219,500 +0.00(+5.26%)
Jul 13, 2022 0.0037 0.0040 0.0037 0.0038 672,567 +0.00(+2.70%)
Jul 12, 2022 0.0042 0.0045 0.0033 0.0037 1,770,355 -0.00(-5.13%)
Jul 11, 2022 0.0049 0.0049 0.0034 0.0039 1,035,284 -0.00(-22.00%)
Jul 08, 2022 0.0056 0.0057 0.0046 0.0050 1,980,389 -0.00(-10.71%)
Jul 07, 2022 0.0055 0.0057 0.0050 0.0056 364,284 +0.00(+12.00%)
Jul 06, 2022 0.0055 0.0070 0.0050 0.0050 1,140,922 -0.00(-7.41%)
Jul 05, 2022 0.0052 0.0061 0.0052 0.0054 3,345,933 +0.00(+0.00%)
Jul 01, 2022 0.0077 0.0082 0.0054 0.0054 752,614 -0.00(-22.86%)
Jun 30, 2022 0.0079 0.0080 0.0070 0.0070 3,882,255 -0.00(-2.78%)
Jun 29, 2022 0.0081 0.0083 0.0072 0.0072 1,099,217 -0.00(-19.10%)
Jun 28, 2022 0.0090 0.0095 0.0080 0.0089 182,386 +0.00(+1.14%)
Jun 27, 2022 0.0090 0.0093 0.0086 0.0088 1,095,682 -0.00(-2.22%)
Jun 24, 2022 0.0090 0.0090 0.0087 0.0090 66,600 +0.00(+5.88%)
Jun 23, 2022 0.0087 0.0092 0.0081 0.0085 822,630 -0.00(-8.60%)
Jun 22, 2022 0.0086 0.0100 0.0086 0.0093 459,180 +0.00(+0.00%)
Jun 21, 2022 0.0090 0.0097 0.0086 0.0093 345,176 -0.00(-6.06%)
Jun 17, 2022 0.0095 0.0099 0.0087 0.0099 1,022,649 +0.00(+3.13%)
Jun 16, 2022 0.0099 0.0100 0.0096 0.0096 273,453 -0.00(-4.95%)
Jun 15, 2022 0.0110 0.0110 0.0099 0.0101 536,700 -0.00(-3.81%)
Jun 14, 2022 0.0095 0.0109 0.0093 0.0105 1,949,130 +0.00(+5.00%)
Jun 13, 2022 0.0090 0.0129 0.0090 0.0100 271,696 +0.00(+9.89%)
Jun 10, 2022 0.0091 0.0095 0.0083 0.0091 967,951 -0.00(-4.21%)
Jun 09, 2022 0.0116 0.0116 0.0090 0.0095 871,816 -0.00(-13.64%)
Jun 08, 2022 0.0113 0.0128 0.0098 0.0110 1,345,387 -0.00(-14.06%)
Jun 07, 2022 0.0092 0.0128 0.0090 0.0128 1,274,279 +0.00(+36.17%)
Jun 06, 2022 0.0109 0.0119 0.0094 0.0094 1,000,814 -0.00(-4.08%)
Jun 03, 2022 0.0094 0.0128 0.0094 0.0098 249,550 +0.00(+5.38%)
Jun 02, 2022 0.0090 0.0099 0.0086 0.0093 2,612,867 +0.00(+9.41%)
Jun 01, 2022 0.0090 0.0094 0.0080 0.0085 3,148,368 -0.00(-8.60%)
May 31, 2022 0.0109 0.0110 0.0085 0.0093 2,090,829 -0.00(-6.06%)
May 27, 2022 0.0100 0.0124 0.0094 0.0099 268,234 +0.00(+0.00%)
May 26, 2022 0.0103 0.0103 0.0091 0.0099 650,667 -0.00(-1.00%)
May 25, 2022 0.0092 0.0113 0.0092 0.0100 1,060,550 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0091 0.0100 184,905 +0.00(+0.00%)
May 23, 2022 0.0099 0.0115 0.0099 0.0100 1,667,990 -0.00(-5.66%)
May 20, 2022 0.0100 0.0125 0.0098 0.0106 2,915,883 -0.00(-13.11%)
May 19, 2022 0.0114 0.0122 0.0092 0.0122 2,904,983 -0.00(-0.81%)
May 18, 2022 0.0124 0.0135 0.0120 0.0123 529,407 -0.00(-0.81%)
May 17, 2022 0.0128 0.0145 0.0120 0.0124 952,311 -0.00(-5.34%)
May 16, 2022 0.0129 0.0154 0.0122 0.0131 73,907 +0.00(+0.77%)
May 13, 2022 0.0161 0.0161 0.0128 0.0130 459,917 +0.00(+1.56%)
May 12, 2022 0.0127 0.0170 0.0117 0.0128 2,647,896 +0.00(+21.90%)
May 11, 2022 0.0120 0.0180 0.0105 0.0105 665,335 -0.00(-17.97%)
May 10, 2022 0.0128 0.0154 0.0085 0.0128 1,889,481 +0.00(+2.40%)
May 09, 2022 0.0099 0.0137 0.0091 0.0125 1,941,780 -0.00(-10.71%)
May 06, 2022 0.0135 0.0150 0.0125 0.0140 499,175 -0.00(-3.45%)
May 05, 2022 0.0110 0.0200 0.0090 0.0145 4,021,802 +0.00(+26.09%)
May 04, 2022 0.0123 0.0123 0.0110 0.0115 873,506 +0.00(+3.60%)
May 03, 2022 0.0130 0.0130 0.0111 0.0111 739,632 -0.00(-14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.