Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Dec 29, 2016 0.0046 0.0070 0.0044 0.0060 9,794,372 +0.00(+34.83%)
Dec 28, 2016 0.0050 0.0064 0.0041 0.0044 5,162,142 -0.00(-11.00%)
Dec 27, 2016 0.0057 0.0065 0.0047 0.0050 5,679,137 -0.00(-9.09%)
Dec 23, 2016 0.0055 0.0055 0.0055 0 -0.00(-4.18%)
Dec 22, 2016 0.0055 0.0070 0.0052 0.0057 2,067,286 +0.00(+12.55%)
Dec 21, 2016 0.0062 0.0062 0.0050 0.0051 2,767,449 -0.00(-13.56%)
Dec 20, 2016 0.0065 0.0065 0.0048 0.0059 2,565,547 -0.00(-7.81%)
Dec 19, 2016 0.0058 0.0070 0.0056 0.0064 2,745,018 +0.00(+12.28%)
Dec 16, 2016 0.0060 0.0060 0.0055 0.0057 615,969 -0.00(-5.00%)
Dec 15, 2016 0.0058 0.0062 0.0054 0.0060 502,018 +0.00(+0.00%)
Dec 14, 2016 0.0060 0.0062 0.0059 0.0060 1,420,388 +0.00(+0.00%)
Dec 13, 2016 0.0059 0.0064 0.0054 0.0060 3,429,725 +0.00(+3.45%)
Dec 12, 2016 0.0065 0.0070 0.0038 0.0058 5,211,960 -0.00(-14.20%)
Dec 09, 2016 0.0070 0.0070 0.0056 0.0068 2,580,658 -0.00(-3.43%)
Dec 08, 2016 0.0070 0.0070 0.0057 0.0070 3,193,496 +0.00(+1.45%)
Dec 07, 2016 0.0070 0.0070 0.0058 0.0069 873,045 +0.00(+1.47%)
Dec 06, 2016 0.0070 0.0070 0.0065 0.0068 768,115 -0.00(-2.86%)
Dec 05, 2016 0.0063 0.0070 0.0057 0.0070 694,730 +0.00(+16.67%)
Dec 02, 2016 0.0060 0.0070 0.0052 0.0060 65,405 -0.00(-14.29%)
Dec 01, 2016 0.0068 0.0070 0.0060 0.0070 898,606 +0.00(+11.11%)
Nov 30, 2016 0.0068 0.0068 0.0057 0.0063 644,130 +0.00(+8.62%)
Nov 29, 2016 0.0066 0.0066 0.0050 0.0058 602,311 +0.00(+16.00%)
Nov 28, 2016 0.0050 0.0056 0.0049 0.0050 780,921 +0.00(+4.17%)
Nov 25, 2016 0.0047 0.0050 0.0047 0.0048 135,890 -0.00(-4.00%)
Nov 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Nov 22, 2016 0.0069 0.0069 0.0046 0.0049 2,562,552 -0.00(-30.00%)
Nov 21, 2016 0.0066 0.0070 0.0055 0.0070 1,043,763 +0.00(+4.01%)
Nov 18, 2016 0.0053 0.0073 0.0053 0.0067 739,229 -0.00(-5.21%)
Nov 17, 2016 0.0075 0.0085 0.0065 0.0071 792,948 +0.00(+1.43%)
Nov 16, 2016 0.0069 0.0080 0.0055 0.0070 1,204,295 +0.00(+2.94%)
Nov 15, 2016 0.0077 0.0079 0.0055 0.0068 339,454 -0.00(-1.45%)
Nov 14, 2016 0.0080 0.0081 0.0046 0.0069 2,366,110 -0.00(-14.81%)
Nov 11, 2016 0.0073 0.0089 0.0050 0.0081 1,147,817 -0.00(-1.22%)
Nov 10, 2016 0.0081 0.0082 0.0065 0.0082 2,564,507 +0.00(+1.23%)
Nov 09, 2016 0.0089 0.0090 0.0060 0.0081 4,722,291 -0.00(-7.95%)
Nov 08, 2016 0.0110 0.0120 0.0080 0.0088 4,551,609 +0.00(+17.33%)
Nov 07, 2016 0.0075 0.0075 0.0060 0.0075 3,091,483 +0.00(+16.28%)
Nov 04, 2016 0.0076 0.0080 0.0045 0.0065 3,509,195 -0.00(-15.13%)
Nov 03, 2016 0.0080 0.0080 0.0062 0.0076 1,923,550 +0.00(+4.11%)
Nov 02, 2016 0.0080 0.0080 0.0065 0.0073 1,119,232 -0.00(-2.67%)
Nov 01, 2016 0.0073 0.0080 0.0065 0.0075 1,465,039 +0.00(+17.19%)
Oct 31, 2016 0.0066 0.0083 0.0060 0.0064 1,095,895 -0.00(-5.19%)
Oct 28, 2016 0.0063 0.0075 0.0060 0.0067 1,243,936 +0.00(+5.47%)
Oct 27, 2016 0.0078 0.0087 0.0046 0.0064 5,957,956 +0.00(+6.67%)
Oct 26, 2016 0.0044 0.0060 0.0041 0.0060 2,307,028 +0.00(+42.86%)
Oct 25, 2016 0.0042 0.0042 0.0040 0.0042 1,178,250 +0.00(+10.53%)
Oct 24, 2016 0.0040 0.0040 0.0035 0.0038 630,333 -0.00(-7.32%)
Oct 21, 2016 0.0041 0.0045 0.0041 0.0041 207,500 -0.00(-6.82%)
Oct 20, 2016 0.0035 0.0050 0.0035 0.0044 414,811 -0.00(-4.35%)
Oct 19, 2016 0.0041 0.0046 0.0040 0.0046 1,110,639 +0.00(+2.22%)
Oct 18, 2016 0.0038 0.0045 0.0035 0.0045 37,469 -0.00(-6.25%)
Oct 17, 2016 0.0050 0.0050 0.0046 0.0048 86,179 +0.00(+14.29%)
Oct 14, 2016 0.0049 0.0050 0.0042 0.0042 305,000 -0.00(-16.00%)
Oct 13, 2016 0.0049 0.0050 0.0042 0.0050 151,529 +0.00(+21.95%)
Oct 12, 2016 0.0042 0.0048 0.0041 0.0041 682,400 -0.00(-18.00%)
Oct 11, 2016 0.0050 0.0050 0.0045 0.0050 149,200 +0.00(+0.00%)
Oct 10, 2016 0.0045 0.0050 0.0045 0.0050 12,000 +0.00(+0.00%)
Oct 07, 2016 0.0045 0.0050 0.0045 0.0050 95,200 +0.00(+11.11%)
Oct 06, 2016 0.0062 0.0062 0.0045 0.0045 234,500 -0.00(-6.25%)
Oct 05, 2016 0.0048 0.0049 0.0045 0.0048 80,000 -0.00(-4.00%)
Oct 04, 2016 0.0042 0.0050 0.0035 0.0050 317,600 +0.00(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.