Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0007 0.0006 0.0006 12,227,782 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0005 0.0006 22,305,396 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0006 17,987,512 +0.00(+20.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0005 54,512,248 -0.00(-28.57%)
Apr 24, 2018 0.0007 0.0007 0.0005 0.0007 20,236,708 +0.00(+0.00%)
Apr 23, 2018 0.0007 0.0007 0.0006 0.0007 14,473,294 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0007 0.0006 0.0007 1,758,352 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0006 3,578,386 -0.00(-14.29%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 3,194,797 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0007 3,095,052 +0.00(+16.67%)
Apr 16, 2018 0.0007 0.0007 0.0005 0.0006 10,944,574 -0.00(-14.29%)
Apr 13, 2018 0.0005 0.0007 0.0005 0.0007 1,736,732 +0.00(+18.44%)
Apr 12, 2018 0.0007 0.0007 0.0006 0.0006 10,146,655 -0.00(-15.57%)
Apr 11, 2018 0.0006 0.0007 0.0006 0.0007 3,755,376 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0006 0.0007 6,375,585 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0007 4,774,976 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0006 0.0007 3,333,575 +0.00(+0.00%)
Apr 05, 2018 0.0007 0.0007 0.0006 0.0007 3,882,511 +0.00(+0.00%)
Apr 04, 2018 0.0008 0.0008 0.0005 0.0007 45,118,212 -0.00(-12.50%)
Apr 03, 2018 0.0008 0.0008 0.0006 0.0008 14,420,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.