Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0301	0.0301	0.0301	0.0301	666	+0.01(+44.02%)
Dec 29, 2022	0.0266	0.0266	0.0209	0.0209	1,399	-0.01(-30.33%)
Dec 28, 2022	0.0300	0.0300	0.0300	0.0300	12,000	-0.00(-1.32%)
Dec 27, 2022	0.0304	0.0304	0.0304	0.0304	2,299	-0.01(-15.08%)
Dec 22, 2022				0.0358	40	-0.01(-12.25%)
Dec 21, 2022	0.0408	0.0408	0.0408	0.0408	6,666	+0.00(+0.74%)
Dec 20, 2022	0.0405	0.0457	0.0405	0.0405	23,374	-0.01(-15.45%)
Dec 19, 2022	0.0479	0.0479	0.0479	0.0479	333	-0.02(-26.31%)
Dec 15, 2022				0.0650	0	-0.00(-1.22%)
Dec 14, 2022	0.0652	0.0658	0.0652	0.0658	2,666	-0.00(-0.60%)
Dec 13, 2022	0.0662	0.0662	0.0662	0.0662	188	-0.00(-6.10%)
Dec 12, 2022	0.0705	0.0705	0.0705	0.0705	332	+0.00(+3.37%)
Dec 09, 2022	0.0650	0.0682	0.0650	0.0682	1,465	+0.00(+0.00%)
Dec 07, 2022				0.0682	0	-0.01(-9.07%)
Dec 06, 2022	0.0750	0.0750	0.0750	0.0750	5,500	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.