Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0580	0.0580	0.0482	0.0482	16,048	-0.01(-13.15%)
Aug 28, 2020	0.0585	0.0612	0.0555	0.0555	4,300	+0.00(+0.18%)
Aug 27, 2020	0.0554	0.0597	0.0554	0.0554	9,250	-0.00(-4.32%)
Aug 26, 2020	0.0569	0.0579	0.0493	0.0579	49,102	+0.00(+3.21%)
Aug 24, 2020		0.0561	0.0561	0.0561	0	-0.00(-0.71%)
Aug 21, 2020	0.0528	0.0589	0.0518	0.0565	230,000	-0.01(-12.67%)
Aug 20, 2020	0.0647	0.0647	0.0647	0.0647	1,250	-0.00(-1.67%)
Aug 19, 2020	0.0658	0.0658	0.0658	0.0658	9,270	+0.00(+6.30%)
Aug 18, 2020	0.0603	0.0619	0.0603	0.0619	28,000	+0.00(+8.79%)
Aug 17, 2020	0.0505	0.0569	0.0505	0.0569	18,990	+0.00(+9.00%)
Aug 14, 2020	0.0523	0.0529	0.0514	0.0522	7,500	-0.00(-5.26%)
Aug 13, 2020	0.0574	0.0574	0.0551	0.0551	9,000	-0.00(-1.25%)
Aug 12, 2020	0.0578	0.0578	0.0528	0.0558	9,500	+0.00(+9.63%)
Aug 11, 2020	0.0509	0.0509	0.0509	0.0509	1,023	-0.01(-9.11%)
Aug 10, 2020	0.0500	0.0560	0.0467	0.0560	17,800	+0.01(+11.11%)
Aug 07, 2020	0.0504	0.0504	0.0504	0.0504	2,100	-0.00(-2.70%)
Aug 06, 2020	0.0497	0.0521	0.0497	0.0518	8,727	-0.00(-1.33%)
Aug 05, 2020	0.0525	0.0525	0.0525	0.0525	5,000	+0.00(+7.14%)
Aug 04, 2020	0.0550	0.0550	0.0490	0.0490	24,859	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.