Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0568 0.0568 0.0508 0.0508 93,300 -0.01(-17.26%)
Jul 30, 2020 0.0669 0.0717 0.0595 0.0614 57,804 -0.01(-9.04%)
Jul 29, 2020 0.0410 0.1023 0.0410 0.0675 1,386,787 +0.03(+80.48%)
Jul 28, 2020 0.0326 0.0400 0.0326 0.0374 25,220 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0346 0.0374 25,100 -0.00(-4.10%)
Jul 24, 2020 0.0390 0.0390 0.0390 0.0390 4,000 -0.00(-0.51%)
Jul 23, 2020 0.0390 0.0392 0.0390 0.0392 860 +0.00(+12.97%)
Jul 22, 2020 0.0400 0.0400 0.0347 0.0347 50,000 -0.00(-10.57%)
Jul 21, 2020 0.0430 0.0430 0.0388 0.0388 23,999 +0.00(+0.00%)
Jul 20, 2020 0.0364 0.0400 0.0364 0.0388 14,500 +0.00(+12.14%)
Jul 17, 2020 0.0433 0.0433 0.0346 0.0346 1,200 -0.01(-17.22%)
Jul 16, 2020 0.0397 0.0490 0.0397 0.0418 36,400 +0.00(+12.97%)
Jul 15, 2020 0.0390 0.0390 0.0370 0.0370 2,500 -0.01(-14.55%)
Jul 14, 2020 0.0500 0.0500 0.0433 0.0433 4,200 +0.00(+8.25%)
Jul 13, 2020 0.0393 0.0434 0.0373 0.0400 17,566 +0.00(+3.09%)
Jul 10, 2020 0.0388 0.0434 0.0344 0.0388 24,300 -0.00(-0.26%)
Jul 09, 2020 0.0389 0.0389 0.0389 0.0389 1,000 +0.00(+11.14%)
Jul 08, 2020 0.0388 0.0388 0.0350 0.0350 516 -0.00(-4.63%)
Jul 07, 2020 0.0347 0.0386 0.0347 0.0367 5,000 -0.00(-11.78%)
Jul 06, 2020 0.0329 0.0416 0.0329 0.0416 581 -0.00(-2.12%)
Jul 02, 2020 0.0425 0.0425 0.0425 0.0425 700 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.