Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0452 0.0660 0.0452 0.0455 1,700 -0.00(-5.41%)
May 28, 2020 0.0540 0.0540 0.0459 0.0481 10,025 +0.00(+3.44%)
May 27, 2020 0.0660 0.0660 0.0400 0.0465 151,036 +0.00(+0.00%)
May 26, 2020 0.0551 0.0551 0.0391 0.0465 184,787 +0.00(+10.71%)
May 22, 2020 0.0511 0.0511 0.0376 0.0420 22,500 -0.00(-0.47%)
May 21, 2020 0.0349 0.0500 0.0349 0.0422 51,255 +0.01(+50.71%)
May 20, 2020 0.0351 0.0351 0.0279 0.0280 14,650 -0.01(-31.03%)
May 19, 2020 0.0232 0.0410 0.0230 0.0406 129,424 +0.02(+88.84%)
May 18, 2020 0.0200 0.0235 0.0200 0.0215 6,517 +0.00(+8.04%)
May 15, 2020 0.0235 0.0235 0.0199 0.0199 15,800 -0.00(-0.50%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 1,830 -0.00(-11.11%)
May 13, 2020 0.0225 0.0225 0.0225 0.0225 3,130 -0.00(-4.26%)
May 12, 2020 0.0235 0.0235 0.0225 0.0235 1,500 +0.00(+0.00%)
May 11, 2020 0.0235 0.0235 0.0225 0.0235 8,000 +0.00(+0.00%)
May 08, 2020 0.0225 0.0235 0.0215 0.0235 7,200 +0.00(+9.30%)
May 07, 2020 0.0215 0.0215 0.0215 0.0215 10,125 -0.00(-6.52%)
May 06, 2020 0.0235 0.0235 0.0215 0.0230 9,550 +0.00(+2.68%)
May 05, 2020 0.0224 0.0224 0.0215 0.0224 10,542 +0.00(+4.19%)
May 01, 2020 0.0215 0.0215 0.0215 0 -0.00(-4.87%)
Apr 30, 2020 0.0198 0.0235 0.0198 0.0226 16,800 -0.00(-9.24%)
Apr 29, 2020 0.0250 0.0250 0.0215 0.0249 1,341,351 +0.00(+24.50%)
Apr 28, 2020 0.0231 0.0231 0.0200 0.0200 9,000 -0.00(-13.42%)
Apr 27, 2020 0.0232 0.0240 0.0231 0.0231 625,775 -0.00(-0.86%)
Apr 23, 2020 0.0233 0.0233 0.0233 0 -0.00(-7.91%)
Apr 22, 2020 0.0224 0.0253 0.0224 0.0253 59,804 +0.00(+9.05%)
Apr 21, 2020 0.0257 0.0257 0.0229 0.0232 6,106 -0.00(-0.43%)
Apr 20, 2020 0.0213 0.0255 0.0205 0.0233 222,100 -0.00(-3.32%)
Apr 17, 2020 0.0277 0.0277 0.0241 0.0241 1,500 -0.01(-21.24%)
Apr 16, 2020 0.0306 0.0306 0.0266 0.0306 15,250 +0.00(+0.00%)
Apr 15, 2020 0.0675 0.0675 0.0268 0.0306 135,637 +0.01(+27.50%)
Apr 14, 2020 0.0240 0.0240 0.0240 0.0240 25,010 -0.00(-7.69%)
Apr 13, 2020 0.0310 0.0310 0.0260 0.0260 52,379 -0.01(-16.13%)
Apr 09, 2020 0.0848 0.0848 0.0240 0.0310 27,300 +0.01(+51.22%)
Apr 08, 2020 0.0840 0.0840 0.0205 0.0205 21,200 -0.00(-10.87%)
Apr 07, 2020 0.0140 0.0271 0.0140 0.0230 104,225 -0.00(-10.85%)
Apr 06, 2020 0.0199 0.0258 0.0198 0.0258 11,305 +0.00(+11.21%)
Apr 03, 2020 0.0232 0.0269 0.0232 0.0232 2,800 +0.00(+0.87%)
Apr 02, 2020 0.0228 0.0266 0.0228 0.0230 32,079 +0.01(+40.24%)
Apr 01, 2020 0.0164 0.0164 0.0164 40 +0.00(+0.00%)
Mar 31, 2020 0.0231 0.0231 0.0164 0.0164 19,100 -0.01(-29.00%)
Mar 30, 2020 0.0200 0.0231 0.0200 0.0231 26,025 +0.00(+0.43%)
Mar 27, 2020 0.0240 0.0257 0.0229 0.0230 10,900 -0.00(-8.00%)
Mar 26, 2020 0.0232 0.0250 0.0232 0.0250 458,000 +0.01(+52.44%)
Mar 25, 2020 0.0164 0.0226 0.0164 0.0164 29,682 -0.01(-28.07%)
Mar 24, 2020 0.0228 0.0228 0.0228 0.0228 520 +0.00(+1.79%)
Mar 23, 2020 0.0166 0.0229 0.0166 0.0224 10,850 -0.00(-15.47%)
Mar 20, 2020 0.0233 0.0265 0.0233 0.0265 10,300 +0.01(+26.19%)
Mar 19, 2020 0.0210 0.0210 0.0210 0.0210 10,050 -0.00(-5.41%)
Mar 18, 2020 0.0200 0.0222 0.0200 0.0222 20,400 -0.00(-9.76%)
Mar 17, 2020 0.0267 0.0267 0.0200 0.0246 50,688 -0.00(-8.89%)
Mar 16, 2020 0.0271 0.0271 0.0197 0.0270 4,885 +0.00(+12.50%)
Mar 13, 2020 0.0190 0.0300 0.0190 0.0240 64,500 -0.00(-4.00%)
Mar 12, 2020 0.0280 0.0280 0.0232 0.0250 58,500 -0.01(-19.61%)
Mar 11, 2020 0.0392 0.0392 0.0311 0.0311 8,500 -0.00(-8.53%)
Mar 10, 2020 0.0310 0.0340 0.0310 0.0340 133,350 +0.00(+15.25%)
Mar 09, 2020 0.0298 0.0327 0.0295 0.0295 21,381 -0.00(-4.84%)
Mar 06, 2020 0.0310 0.0310 0.0310 0.0310 10,400 -0.00(-10.40%)
Mar 05, 2020 0.0391 0.0393 0.0346 0.0346 45,195 -0.00(-4.16%)
Mar 04, 2020 0.0361 0.0361 0.0361 0.0361 20,000 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.