Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-0.78%)
Aug 29, 2019 0.0626 0.0800 0.0625 0.0771 67,969 +0.00(+0.92%)
Aug 28, 2019 0.0752 0.0789 0.0665 0.0764 99,427 -0.00(-3.29%)
Aug 27, 2019 0.0887 0.0887 0.0735 0.0790 33,854 -0.01(-7.60%)
Aug 26, 2019 0.0846 0.0855 0.0846 0.0855 40,833 -0.00(-3.06%)
Aug 23, 2019 0.0882 0.0882 0.0882 0.0882 1,000 +0.00(+3.76%)
Aug 22, 2019 0.0800 0.0850 0.0710 0.0850 17,700 +0.01(+6.25%)
Aug 21, 2019 0.0860 0.0895 0.0800 0.0800 35,702 -0.00(-0.87%)
Aug 20, 2019 0.0900 0.0900 0.0807 0.0807 15,572 -0.01(-10.33%)
Aug 19, 2019 0.0949 0.0965 0.0900 0.0900 11,633 +0.00(+5.88%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0850 2,400 -0.01(-10.15%)
Aug 15, 2019 0.0961 0.0961 0.0900 0.0946 33,928 +0.00(+1.28%)
Aug 14, 2019 0.0960 0.1002 0.0934 0.0934 2,100 -0.01(-10.88%)
Aug 13, 2019 0.0920 0.1074 0.0920 0.1048 34,655 +0.01(+11.25%)
Aug 12, 2019 0.1040 0.1040 0.0930 0.0942 14,300 -0.01(-12.62%)
Aug 09, 2019 0.1092 0.1092 0.0990 0.1078 15,200 -0.00(-0.55%)
Aug 08, 2019 0.0961 0.1098 0.0961 0.1084 10,041 +0.01(+12.56%)
Aug 07, 2019 0.0973 0.1074 0.0963 0.0963 6,850 -0.00(-3.41%)
Aug 06, 2019 0.1056 0.1100 0.0981 0.0997 48,595 -0.01(-9.28%)
Aug 05, 2019 0.1133 0.1133 0.1060 0.1099 25,785 +0.00(+0.09%)
Aug 02, 2019 0.1097 0.1126 0.0994 0.1098 9,300 +0.00(+0.73%)
Aug 01, 2019 0.1083 0.1131 0.0998 0.1090 38,459 +0.00(+1.87%)
Jul 31, 2019 0.1103 0.1128 0.1061 0.1070 28,225 +0.01(+7.43%)
Jul 30, 2019 0.1100 0.1149 0.0996 0.0996 28,475 -0.01(-12.63%)
Jul 29, 2019 0.1179 0.1179 0.1014 0.1140 7,306 +0.00(+0.35%)
Jul 26, 2019 0.1176 0.1176 0.1073 0.1136 47,200 -0.00(-1.98%)
Jul 25, 2019 0.1144 0.1164 0.1075 0.1159 31,150 +0.01(+6.92%)
Jul 24, 2019 0.1123 0.1123 0.1051 0.1084 52,197 -0.00(-3.82%)
Jul 23, 2019 0.1035 0.1127 0.0959 0.1127 84,300 +0.00(+2.45%)
Jul 22, 2019 0.1100 0.1100 0.0998 0.1100 21,075 +0.00(+0.00%)
Jul 19, 2019 0.1041 0.1100 0.1041 0.1100 1,500 +0.00(+0.09%)
Jul 18, 2019 0.1100 0.1100 0.1099 0.1099 1,100 -0.00(-1.08%)
Jul 17, 2019 0.1108 0.1134 0.1020 0.1111 15,151 +0.00(+4.52%)
Jul 16, 2019 0.1148 0.1148 0.0983 0.1063 5,850 -0.01(-6.01%)
Jul 15, 2019 0.1054 0.1176 0.1015 0.1131 14,238 +0.00(+2.82%)
Jul 12, 2019 0.1050 0.1169 0.1040 0.1100 16,300 -0.00(-3.00%)
Jul 11, 2019 0.1098 0.1134 0.1000 0.1134 12,250 +0.01(+6.98%)
Jul 10, 2019 0.0961 0.1060 0.0960 0.1060 4,620 +0.00(+1.92%)
Jul 09, 2019 0.1203 0.1203 0.0991 0.1040 24,200 -0.02(-12.97%)
Jul 08, 2019 0.1176 0.1260 0.1150 0.1195 143,528 +0.00(+3.91%)
Jul 05, 2019 0.0996 0.1150 0.0971 0.1150 57,000 +0.03(+28.35%)
Jul 03, 2019 0.0858 0.0896 0.0858 0.0896 14,500 +0.01(+9.54%)
Jul 02, 2019 0.0782 0.0818 0.0782 0.0818 5,100 +0.01(+9.80%)
Jul 01, 2019 0.0746 0.0746 0.0745 0.0745 5,800 +0.00(+1.22%)
Jun 28, 2019 0.0729 0.0736 0.0729 0.0736 5,500 -0.01(-12.28%)
Jun 27, 2019 0.0878 0.0878 0.0742 0.0839 10,750 +0.00(+0.12%)
Jun 26, 2019 0.0703 0.0838 0.0703 0.0838 17,457 +0.01(+17.70%)
Jun 25, 2019 0.0733 0.0733 0.0712 0.0712 700 -0.00(-6.07%)
Jun 24, 2019 0.0758 0.0758 0.0758 0.0758 20,000 +0.00(+1.20%)
Jun 21, 2019 0.0807 0.0822 0.0749 0.0749 16,000 -0.01(-16.03%)
Jun 20, 2019 0.1000 0.1000 0.0860 0.0892 13,500 +0.01(+12.91%)
Jun 19, 2019 0.0805 0.0881 0.0790 0.0790 24,000 +0.00(+2.46%)
Jun 18, 2019 0.0900 0.0900 0.0766 0.0771 57,521 -0.01(-14.33%)
Jun 17, 2019 0.0860 0.0919 0.0860 0.0900 14,119 +0.00(+4.90%)
Jun 14, 2019 0.0852 0.0860 0.0800 0.0858 20,000 -0.00(-0.58%)
Jun 13, 2019 0.0806 0.0885 0.0806 0.0863 21,250 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0863 0.0863 3,771 -0.00(-1.93%)
Jun 11, 2019 0.0848 0.0880 0.0805 0.0880 66,240 +0.01(+6.15%)
Jun 10, 2019 0.0886 0.0886 0.0810 0.0829 7,050 -0.01(-11.71%)
Jun 06, 2019 0.0939 0.0939 0.0939 0 +0.00(+3.87%)
Jun 05, 2019 0.0900 0.0904 0.0900 0.0904 9,399 +0.00(+0.11%)
Jun 04, 2019 0.1000 0.1000 0.0800 0.0903 6,842 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.