Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-0.78%)
Aug 29, 2019 0.0626 0.0800 0.0625 0.0771 67,969 +0.00(+0.92%)
Aug 28, 2019 0.0752 0.0789 0.0665 0.0764 99,427 -0.00(-3.29%)
Aug 27, 2019 0.0887 0.0887 0.0735 0.0790 33,854 -0.01(-7.60%)
Aug 26, 2019 0.0846 0.0855 0.0846 0.0855 40,833 -0.00(-3.06%)
Aug 23, 2019 0.0882 0.0882 0.0882 0.0882 1,000 +0.00(+3.76%)
Aug 22, 2019 0.0800 0.0850 0.0710 0.0850 17,700 +0.01(+6.25%)
Aug 21, 2019 0.0860 0.0895 0.0800 0.0800 35,702 -0.00(-0.87%)
Aug 20, 2019 0.0900 0.0900 0.0807 0.0807 15,572 -0.01(-10.33%)
Aug 19, 2019 0.0949 0.0965 0.0900 0.0900 11,633 +0.00(+5.88%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0850 2,400 -0.01(-10.15%)
Aug 15, 2019 0.0961 0.0961 0.0900 0.0946 33,928 +0.00(+1.28%)
Aug 14, 2019 0.0960 0.1002 0.0934 0.0934 2,100 -0.01(-10.88%)
Aug 13, 2019 0.0920 0.1074 0.0920 0.1048 34,655 +0.01(+11.25%)
Aug 12, 2019 0.1040 0.1040 0.0930 0.0942 14,300 -0.01(-12.62%)
Aug 09, 2019 0.1092 0.1092 0.0990 0.1078 15,200 -0.00(-0.55%)
Aug 08, 2019 0.0961 0.1098 0.0961 0.1084 10,041 +0.01(+12.56%)
Aug 07, 2019 0.0973 0.1074 0.0963 0.0963 6,850 -0.00(-3.41%)
Aug 06, 2019 0.1056 0.1100 0.0981 0.0997 48,595 -0.01(-9.28%)
Aug 05, 2019 0.1133 0.1133 0.1060 0.1099 25,785 +0.00(+0.09%)
Aug 02, 2019 0.1097 0.1126 0.0994 0.1098 9,300 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.