Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0729 0.0736 0.0729 0.0736 5,500 -0.01(-12.28%)
Jun 27, 2019 0.0878 0.0878 0.0742 0.0839 10,750 +0.00(+0.12%)
Jun 26, 2019 0.0703 0.0838 0.0703 0.0838 17,457 +0.01(+17.70%)
Jun 25, 2019 0.0733 0.0733 0.0712 0.0712 700 -0.00(-6.07%)
Jun 24, 2019 0.0758 0.0758 0.0758 0.0758 20,000 +0.00(+1.20%)
Jun 21, 2019 0.0807 0.0822 0.0749 0.0749 16,000 -0.01(-16.03%)
Jun 20, 2019 0.1000 0.1000 0.0860 0.0892 13,500 +0.01(+12.91%)
Jun 19, 2019 0.0805 0.0881 0.0790 0.0790 24,000 +0.00(+2.46%)
Jun 18, 2019 0.0900 0.0900 0.0766 0.0771 57,521 -0.01(-14.33%)
Jun 17, 2019 0.0860 0.0919 0.0860 0.0900 14,119 +0.00(+4.90%)
Jun 14, 2019 0.0852 0.0860 0.0800 0.0858 20,000 -0.00(-0.58%)
Jun 13, 2019 0.0806 0.0885 0.0806 0.0863 21,250 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0863 0.0863 3,771 -0.00(-1.93%)
Jun 11, 2019 0.0848 0.0880 0.0805 0.0880 66,240 +0.01(+6.15%)
Jun 10, 2019 0.0886 0.0886 0.0810 0.0829 7,050 -0.01(-11.71%)
Jun 06, 2019 0.0939 0.0939 0.0939 0 +0.00(+3.87%)
Jun 05, 2019 0.0900 0.0904 0.0900 0.0904 9,399 +0.00(+0.11%)
Jun 04, 2019 0.1000 0.1000 0.0800 0.0903 6,842 -0.00(-5.15%)
Jun 03, 2019 0.0939 0.0952 0.0800 0.0952 6,794 +0.01(+5.78%)
May 31, 2019 0.0941 0.0951 0.0900 0.0900 20,200 -0.01(-9.27%)
May 30, 2019 0.0900 0.0992 0.0873 0.0992 36,000 +0.00(+1.22%)
May 29, 2019 0.0886 0.1000 0.0886 0.0980 1,245 -0.01(-5.04%)
May 28, 2019 0.0950 0.1032 0.0915 0.1032 38,865 +0.01(+8.29%)
May 24, 2019 0.0912 0.0953 0.0883 0.0953 2,000 +0.01(+17.08%)
May 23, 2019 0.0814 0.0814 0.0814 0.0814 100 -0.01(-8.74%)
May 22, 2019 0.0801 0.0956 0.0801 0.0892 7,300 -0.01(-6.20%)
May 21, 2019 0.0957 0.0998 0.0850 0.0951 73,401 -0.02(-18.51%)
May 20, 2019 0.1125 0.1170 0.0761 0.1167 49,566 +0.02(+22.20%)
May 17, 2019 0.0976 0.0976 0.0801 0.0955 18,200 +0.00(+0.00%)
May 16, 2019 0.0840 0.0955 0.0840 0.0955 15,060 +0.00(+0.53%)
May 15, 2019 0.0805 0.0951 0.0805 0.0950 15,000 +0.00(+0.00%)
May 14, 2019 0.0930 0.0950 0.0800 0.0950 32,338 +0.00(+3.37%)
May 13, 2019 0.0919 0.0919 0.0919 0.0919 1,500 +0.01(+14.59%)
May 10, 2019 0.0800 0.0880 0.0800 0.0802 41,200 -0.01(-7.92%)
May 09, 2019 0.0900 0.0910 0.0871 0.0871 16,611 -0.00(-3.22%)
May 08, 2019 0.0877 0.0900 0.0823 0.0900 13,270 +0.00(+1.93%)
May 07, 2019 0.0800 0.0883 0.0800 0.0883 71,100 +0.01(+11.77%)
May 06, 2019 0.0790 0.0790 0.0790 0.0790 8,200 +0.00(+1.28%)
May 03, 2019 0.0780 0.0780 0.0780 0.0780 2,200 -0.01(-6.70%)
May 02, 2019 0.0840 0.0840 0.0800 0.0836 26,000 +0.00(+4.50%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2019 0.0917 0.0917 0.0761 0.0800 9,765 -0.01(-11.11%)
Apr 29, 2019 0.0791 0.0900 0.0791 0.0900 24,379 +0.01(+7.40%)
Apr 26, 2019 0.0778 0.0838 0.0760 0.0838 12,400 +0.00(+4.75%)
Apr 25, 2019 0.0939 0.0940 0.0800 0.0800 125,255 -0.01(-11.21%)
Apr 24, 2019 0.0967 0.0988 0.0841 0.0901 21,223 -0.00(-1.31%)
Apr 23, 2019 0.0978 0.1000 0.0913 0.0913 5,600 +0.00(+1.44%)
Apr 22, 2019 0.0944 0.1041 0.0885 0.0900 15,801 +0.00(+2.16%)
Apr 18, 2019 0.0880 0.0881 0.0880 0.0881 1,200 -0.00(-3.29%)
Apr 17, 2019 0.0889 0.0911 0.0873 0.0911 22,500 +0.00(+2.71%)
Apr 16, 2019 0.0950 0.1002 0.0859 0.0887 24,800 -0.00(-5.13%)
Apr 15, 2019 0.0830 0.0935 0.0830 0.0935 10,099 -0.00(-4.30%)
Apr 12, 2019 0.0878 0.0977 0.0878 0.0977 4,300 +0.01(+15.48%)
Apr 11, 2019 0.0915 0.0999 0.0846 0.0846 17,369 -0.01(-7.54%)
Apr 10, 2019 0.1000 0.1000 0.0915 0.0915 30,196 -0.00(-1.29%)
Apr 09, 2019 0.1000 0.1000 0.0927 0.0927 61,915 -0.00(-2.42%)
Apr 08, 2019 0.0999 0.0999 0.0917 0.0950 31,456 -0.00(-4.90%)
Apr 05, 2019 0.0915 0.1008 0.0915 0.0999 48,700 -0.00(-3.10%)
Apr 04, 2019 0.0921 0.1031 0.0921 0.1031 17,325 +0.01(+11.94%)
Apr 03, 2019 0.0877 0.1032 0.0877 0.0921 15,810 +0.00(+0.44%)
Apr 02, 2019 0.1025 0.1025 0.0917 0.0917 18,115 -0.01(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.