Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1029	0.1029	0.0900	0.0999	57,800	+0.00(+0.91%)
Dec 28, 2018	0.0924	0.1000	0.0905	0.0990	44,400	+0.00(+4.98%)
Dec 27, 2018	0.1000	0.1000	0.0878	0.0943	25,522	-0.01(-5.70%)
Dec 26, 2018	0.1079	0.1100	0.0891	0.1000	37,573	+0.00(+3.84%)
Dec 24, 2018	0.0963	0.1101	0.0924	0.0963	75,900	-0.00(-0.82%)
Dec 21, 2018	0.1050	0.1107	0.0971	0.0971	126,800	-0.00(-1.52%)
Dec 20, 2018	0.0954	0.1116	0.0954	0.0986	27,470	-0.01(-6.98%)
Dec 19, 2018	0.1021	0.1116	0.0988	0.1060	88,770	+0.00(+2.71%)
Dec 18, 2018	0.1388	0.1388	0.1019	0.1032	33,610	-0.01(-6.10%)
Dec 17, 2018	0.1200	0.1244	0.1099	0.1099	48,500	-0.01(-6.71%)
Dec 14, 2018	0.1139	0.1193	0.1064	0.1178	158,100	+0.00(+2.43%)
Dec 13, 2018	0.1157	0.1328	0.1100	0.1150	222,103	+0.00(+4.07%)
Dec 12, 2018	0.1011	0.1200	0.0951	0.1105	101,257	+0.01(+15.34%)
Dec 11, 2018	0.0903	0.1058	0.0903	0.0958	83,500	-0.00(-2.24%)
Dec 10, 2018	0.1070	0.1070	0.0960	0.0980	292,217	-0.00(-1.71%)
Dec 07, 2018	0.0933	0.1100	0.0877	0.0997	170,300	+0.01(+13.81%)
Dec 06, 2018	0.1025	0.1025	0.0803	0.0876	176,614	-0.02(-18.59%)
Dec 04, 2018	0.1055	0.1106	0.1001	0.1076	133,900	-0.01(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.