Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0216 0.0216 0.0216 0 -0.00(-0.46%)
Nov 29, 2021 0.0217 0.0217 0.0217 0.0217 13,000 +0.00(+0.46%)
Nov 26, 2021 0.0216 0.0216 0.0216 0.0216 2,500 +0.00(+8.00%)
Nov 24, 2021 0.0233 0.0233 0.0200 0.0200 11,105 -0.00(-7.83%)
Nov 23, 2021 0.0217 0.0294 0.0217 0.0217 16,115 -0.00(-15.23%)
Nov 22, 2021 0.0256 0.0256 0.0170 0.0256 2,064 -0.00(-10.49%)
Nov 19, 2021 0.0286 0.0286 0.0286 0.0286 450 +0.00(+11.72%)
Nov 18, 2021 0.0225 0.0286 0.0225 0.0256 133,368 -0.00(-6.91%)
Nov 16, 2021 0.0275 0.0275 0.0275 0 -0.00(-3.85%)
Nov 15, 2021 0.0279 0.0286 0.0220 0.0286 14,766 +0.00(+10.00%)
Nov 12, 2021 0.0240 0.0260 0.0240 0.0260 1,500 +0.00(+8.79%)
Nov 11, 2021 0.0239 0.0239 0.0239 0.0239 1,053 -0.00(-14.95%)
Nov 09, 2021 0.0266 0.0281 0.0236 0.0281 19,572 +0.00(+5.64%)
Nov 08, 2021 0.0236 0.0286 0.0236 0.0266 40,016 -0.00(-6.99%)
Nov 05, 2021 0.0281 0.0286 0.0281 0.0286 40,000 +0.00(+6.72%)
Nov 04, 2021 0.0286 0.0286 0.0268 0.0268 12,792 -0.00(-6.94%)
Nov 03, 2021 0.0242 0.0288 0.0242 0.0288 100,446 +0.00(+0.35%)
Nov 02, 2021 0.0287 0.0287 0.0282 0.0287 18,458 +0.00(+3.24%)
Nov 01, 2021 0.0323 0.0323 0.0278 0.0278 538 -0.00(-2.11%)
Oct 29, 2021 0.0300 0.0327 0.0284 0.0284 64,700 -0.00(-13.68%)
Oct 28, 2021 0.0329 0.0329 0.0329 0.0329 181 +0.00(+4.44%)
Oct 27, 2021 0.0328 0.0328 0.0278 0.0315 126,400 -0.00(-3.67%)
Oct 26, 2021 0.0280 0.0327 0.0327 3,590 +0.00(+7.57%)
Oct 25, 2021 0.0297 0.0304 0.0278 0.0304 5,950 -0.00(-3.80%)
Oct 21, 2021 0.0316 0.0316 0.0316 50 -0.00(-2.47%)
Oct 20, 2021 0.0324 0.0329 0.0305 0.0324 8,603 -0.00(-10.99%)
Oct 19, 2021 0.0319 0.0364 0.0319 0.0364 22,010 +0.00(+13.75%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+14.70%)
Oct 15, 2021 0.0279 0.0279 0.0279 0.0279 100 -0.00(-11.71%)
Oct 14, 2021 0.0316 0.0316 0.0316 0.0316 9,146 -0.00(-1.86%)
Oct 12, 2021 0.0322 0.0322 0.0322 0 +0.00(+1.90%)
Oct 08, 2021 0.0316 0.0316 0.0316 0 +0.00(+0.64%)
Oct 07, 2021 0.0314 0.0314 0.0314 0.0314 6,800 -0.00(-3.38%)
Oct 04, 2021 0.0325 0.0325 0.0325 25 +0.00(+3.83%)
Oct 01, 2021 0.0313 0.0313 0.0313 0.0313 1,000 +0.00(+0.64%)
Sep 30, 2021 0.0313 0.0313 0.0311 0.0311 863 -0.00(-0.96%)
Sep 29, 2021 0.0353 0.0353 0.0314 0.0314 35,558 -0.00(-3.98%)
Sep 28, 2021 0.0327 0.0327 0.0327 0.0327 2,000 +0.00(+3.15%)
Sep 27, 2021 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-5.37%)
Sep 24, 2021 0.0300 0.0335 0.0300 0.0335 111,783 +0.00(+1.52%)
Sep 23, 2021 0.0304 0.0330 0.0304 0.0330 82,896 +0.00(+0.00%)
Sep 22, 2021 0.0311 0.0330 0.0311 0.0330 2,168 +0.00(+6.11%)
Sep 20, 2021 0.0311 0.0311 0.0311 50 -0.00(-11.14%)
Sep 17, 2021 0.0545 0.0545 0.0350 0.0350 3,028 +0.00(+3.86%)
Sep 16, 2021 0.0337 0.0337 0.0337 0.0337 5,400 -0.00(-3.71%)
Sep 15, 2021 0.0355 0.0355 0.0350 0.0350 34,450 -0.00(-1.13%)
Sep 14, 2021 0.0357 0.0370 0.0309 0.0354 239,209 +0.00(+6.63%)
Sep 13, 2021 0.0394 0.0395 0.0332 0.0332 25,956 +0.00(+6.41%)
Sep 09, 2021 0.0312 0.0312 0.0312 0 -0.01(-13.81%)
Sep 08, 2021 0.0362 0.0362 0.0362 0.0362 2,500 -0.00(-9.27%)
Sep 07, 2021 0.0350 0.0420 0.0350 0.0399 36,900 +0.00(+14.00%)
Sep 03, 2021 0.0385 0.0385 0.0329 0.0350 27,580 +0.00(+0.00%)
Sep 02, 2021 0.0362 0.0405 0.0350 0.0350 45,302 -0.01(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.