Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1103 0.1128 0.1061 0.1070 28,225 +0.01(+7.43%)
Jul 30, 2019 0.1100 0.1149 0.0996 0.0996 28,475 -0.01(-12.63%)
Jul 29, 2019 0.1179 0.1179 0.1014 0.1140 7,306 +0.00(+0.35%)
Jul 26, 2019 0.1176 0.1176 0.1073 0.1136 47,200 -0.00(-1.98%)
Jul 25, 2019 0.1144 0.1164 0.1075 0.1159 31,150 +0.01(+6.92%)
Jul 24, 2019 0.1123 0.1123 0.1051 0.1084 52,197 -0.00(-3.82%)
Jul 23, 2019 0.1035 0.1127 0.0959 0.1127 84,300 +0.00(+2.45%)
Jul 22, 2019 0.1100 0.1100 0.0998 0.1100 21,075 +0.00(+0.00%)
Jul 19, 2019 0.1041 0.1100 0.1041 0.1100 1,500 +0.00(+0.09%)
Jul 18, 2019 0.1100 0.1100 0.1099 0.1099 1,100 -0.00(-1.08%)
Jul 17, 2019 0.1108 0.1134 0.1020 0.1111 15,151 +0.00(+4.52%)
Jul 16, 2019 0.1148 0.1148 0.0983 0.1063 5,850 -0.01(-6.01%)
Jul 15, 2019 0.1054 0.1176 0.1015 0.1131 14,238 +0.00(+2.82%)
Jul 12, 2019 0.1050 0.1169 0.1040 0.1100 16,300 -0.00(-3.00%)
Jul 11, 2019 0.1098 0.1134 0.1000 0.1134 12,250 +0.01(+6.98%)
Jul 10, 2019 0.0961 0.1060 0.0960 0.1060 4,620 +0.00(+1.92%)
Jul 09, 2019 0.1203 0.1203 0.0991 0.1040 24,200 -0.02(-12.97%)
Jul 08, 2019 0.1176 0.1260 0.1150 0.1195 143,528 +0.00(+3.91%)
Jul 05, 2019 0.0996 0.1150 0.0971 0.1150 57,000 +0.03(+28.35%)
Jul 03, 2019 0.0858 0.0896 0.0858 0.0896 14,500 +0.01(+9.54%)
Jul 02, 2019 0.0782 0.0818 0.0782 0.0818 5,100 +0.01(+9.80%)
Jul 01, 2019 0.0746 0.0746 0.0745 0.0745 5,800 +0.00(+1.22%)
Jun 28, 2019 0.0729 0.0736 0.0729 0.0736 5,500 -0.01(-12.28%)
Jun 27, 2019 0.0878 0.0878 0.0742 0.0839 10,750 +0.00(+0.12%)
Jun 26, 2019 0.0703 0.0838 0.0703 0.0838 17,457 +0.01(+17.70%)
Jun 25, 2019 0.0733 0.0733 0.0712 0.0712 700 -0.00(-6.07%)
Jun 24, 2019 0.0758 0.0758 0.0758 0.0758 20,000 +0.00(+1.20%)
Jun 21, 2019 0.0807 0.0822 0.0749 0.0749 16,000 -0.01(-16.03%)
Jun 20, 2019 0.1000 0.1000 0.0860 0.0892 13,500 +0.01(+12.91%)
Jun 19, 2019 0.0805 0.0881 0.0790 0.0790 24,000 +0.00(+2.46%)
Jun 18, 2019 0.0900 0.0900 0.0766 0.0771 57,521 -0.01(-14.33%)
Jun 17, 2019 0.0860 0.0919 0.0860 0.0900 14,119 +0.00(+4.90%)
Jun 14, 2019 0.0852 0.0860 0.0800 0.0858 20,000 -0.00(-0.58%)
Jun 13, 2019 0.0806 0.0885 0.0806 0.0863 21,250 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0863 0.0863 3,771 -0.00(-1.93%)
Jun 11, 2019 0.0848 0.0880 0.0805 0.0880 66,240 +0.01(+6.15%)
Jun 10, 2019 0.0886 0.0886 0.0810 0.0829 7,050 -0.01(-11.71%)
Jun 06, 2019 0.0939 0.0939 0.0939 0 +0.00(+3.87%)
Jun 05, 2019 0.0900 0.0904 0.0900 0.0904 9,399 +0.00(+0.11%)
Jun 04, 2019 0.1000 0.1000 0.0800 0.0903 6,842 -0.00(-5.15%)
Jun 03, 2019 0.0939 0.0952 0.0800 0.0952 6,794 +0.01(+5.78%)
May 31, 2019 0.0941 0.0951 0.0900 0.0900 20,200 -0.01(-9.27%)
May 30, 2019 0.0900 0.0992 0.0873 0.0992 36,000 +0.00(+1.22%)
May 29, 2019 0.0886 0.1000 0.0886 0.0980 1,245 -0.01(-5.04%)
May 28, 2019 0.0950 0.1032 0.0915 0.1032 38,865 +0.01(+8.29%)
May 24, 2019 0.0912 0.0953 0.0883 0.0953 2,000 +0.01(+17.08%)
May 23, 2019 0.0814 0.0814 0.0814 0.0814 100 -0.01(-8.74%)
May 22, 2019 0.0801 0.0956 0.0801 0.0892 7,300 -0.01(-6.20%)
May 21, 2019 0.0957 0.0998 0.0850 0.0951 73,401 -0.02(-18.51%)
May 20, 2019 0.1125 0.1170 0.0761 0.1167 49,566 +0.02(+22.20%)
May 17, 2019 0.0976 0.0976 0.0801 0.0955 18,200 +0.00(+0.00%)
May 16, 2019 0.0840 0.0955 0.0840 0.0955 15,060 +0.00(+0.53%)
May 15, 2019 0.0805 0.0951 0.0805 0.0950 15,000 +0.00(+0.00%)
May 14, 2019 0.0930 0.0950 0.0800 0.0950 32,338 +0.00(+3.37%)
May 13, 2019 0.0919 0.0919 0.0919 0.0919 1,500 +0.01(+14.59%)
May 10, 2019 0.0800 0.0880 0.0800 0.0802 41,200 -0.01(-7.92%)
May 09, 2019 0.0900 0.0910 0.0871 0.0871 16,611 -0.00(-3.22%)
May 08, 2019 0.0877 0.0900 0.0823 0.0900 13,270 +0.00(+1.93%)
May 07, 2019 0.0800 0.0883 0.0800 0.0883 71,100 +0.01(+11.77%)
May 06, 2019 0.0790 0.0790 0.0790 0.0790 8,200 +0.00(+1.28%)
May 03, 2019 0.0780 0.0780 0.0780 0.0780 2,200 -0.01(-6.70%)
May 02, 2019 0.0840 0.0840 0.0800 0.0836 26,000 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.