Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1119 0.1050 0.1050 23,714 -0.01(-4.55%)
Feb 27, 2019 0.1055 0.1180 0.1055 0.1100 13,847 +0.01(+4.96%)
Feb 26, 2019 0.1164 0.1164 0.1048 0.1048 19,850 -0.02(-12.74%)
Feb 25, 2019 0.1369 0.1369 0.1085 0.1201 59,726 +0.01(+9.18%)
Feb 22, 2019 0.1100 0.1178 0.0926 0.1100 34,900 +0.00(+0.55%)
Feb 21, 2019 0.1177 0.1177 0.1000 0.1094 75,297 -0.00(-2.32%)
Feb 20, 2019 0.1042 0.1124 0.1042 0.1120 39,611 +0.01(+11.78%)
Feb 19, 2019 0.1050 0.1177 0.0931 0.1002 28,380 -0.00(-2.72%)
Feb 15, 2019 0.1035 0.1035 0.0970 0.1030 12,700 +0.01(+10.40%)
Feb 14, 2019 0.1000 0.1044 0.0933 0.0933 27,475 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1050 0.0933 0.0933 8,256 -0.01(-12.72%)
Feb 12, 2019 0.1089 0.1089 0.0931 0.1069 57,558 +0.01(+10.66%)
Feb 11, 2019 0.0964 0.1034 0.0930 0.0966 15,499 +0.00(+0.10%)
Feb 08, 2019 0.0949 0.1074 0.0949 0.0965 23,100 +0.00(+0.42%)
Feb 07, 2019 0.0985 0.1075 0.0949 0.0961 152,309 -0.01(-11.51%)
Feb 06, 2019 0.1171 0.1171 0.1086 0.1086 19,173 -0.01(-6.54%)
Feb 05, 2019 0.1167 0.1200 0.1100 0.1162 20,888 -0.00(-3.73%)
Feb 04, 2019 0.1086 0.1230 0.1086 0.1207 239,818 +0.01(+7.77%)
Feb 01, 2019 0.1190 0.1190 0.1120 0.1120 62,900 -0.01(-4.68%)
Jan 31, 2019 0.1262 0.1275 0.1148 0.1175 91,429 -0.01(-6.89%)
Jan 30, 2019 0.1255 0.1262 0.1186 0.1262 68,237 +0.00(+3.10%)
Jan 29, 2019 0.1133 0.1240 0.1133 0.1224 154,875 +0.01(+6.43%)
Jan 28, 2019 0.1215 0.1233 0.1138 0.1150 38,842 -0.01(-4.33%)
Jan 25, 2019 0.1141 0.1233 0.1113 0.1202 49,700 +0.01(+5.25%)
Jan 24, 2019 0.1101 0.1200 0.1062 0.1142 107,275 +0.00(+0.62%)
Jan 23, 2019 0.1200 0.1200 0.1135 0.1135 7,000 -0.01(-5.42%)
Jan 22, 2019 0.1121 0.1200 0.1121 0.1200 7,600 +0.01(+5.08%)
Jan 18, 2019 0.1226 0.1226 0.1129 0.1142 34,000 -0.01(-4.75%)
Jan 17, 2019 0.1223 0.1223 0.1101 0.1199 24,719 +0.01(+11.43%)
Jan 16, 2019 0.1200 0.1266 0.1076 0.1076 22,099 -0.01(-6.43%)
Jan 15, 2019 0.1302 0.1340 0.1150 0.1150 39,500 -0.02(-11.94%)
Jan 14, 2019 0.1534 0.1534 0.1187 0.1306 190,301 +0.01(+6.18%)
Jan 11, 2019 0.1170 0.1263 0.1140 0.1230 119,500 +0.02(+18.38%)
Jan 10, 2019 0.1100 0.1100 0.1018 0.1039 25,249 -0.01(-5.20%)
Jan 09, 2019 0.0982 0.1099 0.0982 0.1096 71,159 +0.01(+10.60%)
Jan 08, 2019 0.0960 0.1043 0.0960 0.0991 65,200 -0.00(-0.90%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 44,600 +0.00(+0.00%)
Jan 04, 2019 0.1107 0.1107 0.0962 0.1000 33,900 -0.00(-2.44%)
Jan 03, 2019 0.1093 0.1093 0.0990 0.1025 21,175 -0.00(-2.84%)
Jan 02, 2019 0.0966 0.1055 0.0867 0.1055 37,098 +0.01(+5.61%)
Dec 31, 2018 0.1029 0.1029 0.0900 0.0999 57,800 +0.00(+0.91%)
Dec 28, 2018 0.0924 0.1000 0.0905 0.0990 44,400 +0.00(+4.98%)
Dec 27, 2018 0.1000 0.1000 0.0878 0.0943 25,522 -0.01(-5.70%)
Dec 26, 2018 0.1079 0.1100 0.0891 0.1000 37,573 +0.00(+3.84%)
Dec 24, 2018 0.0963 0.1101 0.0924 0.0963 75,900 -0.00(-0.82%)
Dec 21, 2018 0.1050 0.1107 0.0971 0.0971 126,800 -0.00(-1.52%)
Dec 20, 2018 0.0954 0.1116 0.0954 0.0986 27,470 -0.01(-6.98%)
Dec 19, 2018 0.1021 0.1116 0.0988 0.1060 88,770 +0.00(+2.71%)
Dec 18, 2018 0.1388 0.1388 0.1019 0.1032 33,610 -0.01(-6.10%)
Dec 17, 2018 0.1200 0.1244 0.1099 0.1099 48,500 -0.01(-6.71%)
Dec 14, 2018 0.1139 0.1193 0.1064 0.1178 158,100 +0.00(+2.43%)
Dec 13, 2018 0.1157 0.1328 0.1100 0.1150 222,103 +0.00(+4.07%)
Dec 12, 2018 0.1011 0.1200 0.0951 0.1105 101,257 +0.01(+15.34%)
Dec 11, 2018 0.0903 0.1058 0.0903 0.0958 83,500 -0.00(-2.24%)
Dec 10, 2018 0.1070 0.1070 0.0960 0.0980 292,217 -0.00(-1.71%)
Dec 07, 2018 0.0933 0.1100 0.0877 0.0997 170,300 +0.01(+13.81%)
Dec 06, 2018 0.1025 0.1025 0.0803 0.0876 176,614 -0.02(-18.59%)
Dec 04, 2018 0.1055 0.1106 0.1001 0.1076 133,900 -0.01(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.