Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.0021 0 +0.00(+0.00%)
Sep 19, 2023 0.0021 0.0021 0.0021 0.0021 333 -0.00(-63.79%)
Sep 12, 2023 0.0058 0 +0.00(+286.67%)
Sep 05, 2023 0.0015 0 -0.02(-92.27%)
Aug 16, 2023 0.0194 0 +0.01(+115.56%)
Aug 11, 2023 0.0090 0 -0.00(-21.74%)
Aug 09, 2023 0.0115 0 +0.00(+9.52%)
Aug 07, 2023 0.0105 0 -0.00(-17.32%)
Aug 04, 2023 0.0127 0.0127 0.0127 0.0127 118 +0.00(+20.95%)
Jul 26, 2023 0.0105 0 -0.00(-7.89%)
Jul 24, 2023 0.0114 0 -0.01(-41.24%)
Jul 21, 2023 0.0194 0.0194 0.0194 0.0194 9,930 +0.01(+68.70%)
Jul 20, 2023 0.0115 0.0115 0.0115 0.0115 1,666 -0.00(-26.75%)
Jul 18, 2023 0.0157 0 +0.00(+30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.