Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2019	0.2058	0.2019	0.2058	4,999	-0.01(-5.42%)
Jun 23, 2016		0.2176	0.2176	0.2176	0	-0.01(-6.17%)
Jun 20, 2016		0.2319	0.2319	0.2319	0	+0.04(+22.37%)
Jun 17, 2016	0.2000	0.2000	0.1895	0.1895	21,049	+0.01(+4.70%)
Jun 15, 2016		0.1810	0.1810	0.1810	0	-0.01(-6.65%)
Jun 13, 2016		0.1939	0.1939	0.1939	0	-0.01(-4.15%)
Jun 10, 2016	0.2023	0.2023	0.2023	0.2023	4,000	-0.01(-6.30%)
May 25, 2016		0.2159	0.2159	0.2159	0	-0.01(-5.84%)
May 18, 2016		0.2293	0.2293	0.2293	0	-0.01(-2.43%)
May 12, 2016		0.2350	0.2350	0.2350	0	+0.00(+1.73%)
May 11, 2016	0.2310	0.2310	0.2310	0.2310	200	-0.00(-0.43%)
May 10, 2016	0.2320	0.2320	0.2320	0.2320	150	-0.01(-3.33%)
May 05, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 04, 2016	0.2463	0.2463	0.2400	0.2400	450	-0.02(-6.36%)
Apr 12, 2016		0.2563	0.2563	0.2563	0	+0.01(+4.19%)
Apr 04, 2016		0.2460	0.2460	0.2460	0	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.