Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1809 0.1960 0.1800 0.1960 39,092 +0.01(+5.77%)
Apr 27, 2017 0.1856 0.1960 0.1820 0.1853 29,866 -0.00(-0.38%)
Apr 26, 2017 0.1930 0.2000 0.1850 0.1860 33,240 -0.01(-7.00%)
Apr 25, 2017 0.1892 0.2000 0.1859 0.2000 46,061 +0.01(+2.88%)
Apr 24, 2017 0.2019 0.2059 0.1908 0.1944 204,646 -0.01(-4.66%)
Apr 21, 2017 0.1936 0.2039 0.1900 0.2039 69,257 +0.01(+5.05%)
Apr 20, 2017 0.2013 0.2050 0.1870 0.1941 112,259 -0.01(-5.36%)
Apr 19, 2017 0.1983 0.2140 0.1946 0.2051 76,906 -0.00(-1.39%)
Apr 18, 2017 0.2157 0.2157 0.1930 0.2080 228,067 -0.01(-2.94%)
Apr 17, 2017 0.2158 0.2200 0.2100 0.2143 32,957 -0.01(-2.55%)
Apr 13, 2017 0.2193 0.2250 0.2010 0.2199 186,338 +0.01(+3.05%)
Apr 12, 2017 0.2200 0.2200 0.2020 0.2134 40,360 +0.00(+1.62%)
Apr 11, 2017 0.2195 0.2280 0.1998 0.2100 85,304 -0.01(-4.55%)
Apr 10, 2017 0.2190 0.2226 0.2046 0.2200 115,177 +0.02(+7.90%)
Apr 07, 2017 0.2120 0.2170 0.2039 0.2039 74,876 +0.00(+0.10%)
Apr 06, 2017 0.2000 0.2129 0.1993 0.2037 58,080 +0.01(+4.03%)
Apr 05, 2017 0.1989 0.2002 0.1925 0.1958 8,310 -0.00(-0.41%)
Apr 04, 2017 0.2066 0.2066 0.1950 0.1966 18,154 -0.01(-6.38%)
Apr 03, 2017 0.2220 0.2270 0.2056 0.2100 47,706 -0.01(-4.55%)
Mar 31, 2017 0.2206 0.2300 0.2100 0.2200 22,723 -0.01(-3.93%)
Mar 30, 2017 0.2350 0.2350 0.2269 0.2290 73,878 +0.01(+4.09%)
Mar 29, 2017 0.2105 0.2200 0.2105 0.2200 24,682 +0.02(+8.37%)
Mar 28, 2017 0.2200 0.2220 0.2030 0.2030 11,444 -0.01(-6.82%)
Mar 27, 2017 0.2144 0.2220 0.2002 0.2179 32,120 +0.01(+3.74%)
Mar 24, 2017 0.2071 0.2100 0.2044 0.2100 25,676 +0.01(+7.14%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1960 15,220 +0.00(+0.51%)
Mar 22, 2017 0.2000 0.2026 0.1901 0.1950 9,188 -0.00(-2.26%)
Mar 21, 2017 0.2025 0.2026 0.1941 0.1995 24,000 -0.00(-0.75%)
Mar 20, 2017 0.2145 0.2145 0.2000 0.2010 29,980 -0.01(-3.83%)
Mar 16, 2017 0.2090 0.2090 0.2090 0 -0.00(-2.11%)
Mar 15, 2017 0.2071 0.2135 0.2070 0.2135 2,921 +0.00(+0.42%)
Mar 14, 2017 0.2041 0.2126 0.1991 0.2126 20,205 +0.00(+2.21%)
Mar 13, 2017 0.2220 0.2220 0.2080 0.2080 66,603 -0.00(-0.95%)
Mar 10, 2017 0.2330 0.2330 0.2023 0.2100 173,645 -0.02(-9.44%)
Mar 09, 2017 0.2180 0.2351 0.2156 0.2319 13,280 +0.02(+8.52%)
Mar 08, 2017 0.2180 0.2180 0.1913 0.2137 129,944 -0.01(-3.56%)
Mar 07, 2017 0.2294 0.2326 0.2184 0.2216 61,166 -0.00(-0.09%)
Mar 06, 2017 0.2400 0.2419 0.2180 0.2218 74,522 -0.01(-6.27%)
Mar 03, 2017 0.2370 0.2418 0.2271 0.2366 47,393 -0.00(-1.73%)
Mar 02, 2017 0.2410 0.2517 0.2300 0.2408 16,938 -0.01(-3.37%)
Mar 01, 2017 0.2380 0.2530 0.2380 0.2492 40,142 +0.01(+5.59%)
Feb 28, 2017 0.2760 0.2851 0.2299 0.2360 206,893 -0.03(-12.27%)
Feb 27, 2017 0.2901 0.3076 0.2683 0.2690 116,959 -0.02(-7.24%)
Feb 24, 2017 0.3020 0.3100 0.2810 0.2900 47,176 -0.02(-6.84%)
Feb 23, 2017 0.3301 0.3341 0.2922 0.3113 160,250 -0.01(-2.47%)
Feb 22, 2017 0.3600 0.3778 0.3120 0.3192 90,435 -0.02(-5.82%)
Feb 21, 2017 0.2993 0.3600 0.2932 0.3389 264,309 +0.05(+15.60%)
Feb 17, 2017 0.2932 0.2932 0.2932 0 +0.04(+16.75%)
Feb 16, 2017 0.2559 0.2640 0.2435 0.2511 88,800 -0.00(-1.91%)
Feb 15, 2017 0.2580 0.2587 0.2396 0.2560 10,573 +0.01(+2.40%)
Feb 14, 2017 0.2588 0.2660 0.2500 0.2500 54,792 -0.01(-2.53%)
Feb 13, 2017 0.2500 0.2630 0.2400 0.2565 48,323 +0.01(+2.44%)
Feb 10, 2017 0.2500 0.2546 0.2407 0.2504 10,674 +0.01(+4.33%)
Feb 09, 2017 0.2397 0.2425 0.2397 0.2400 4,100 -0.00(-1.96%)
Feb 07, 2017 0.2448 0.2448 0.2448 0 -0.01(-4.86%)
Feb 06, 2017 0.2587 0.2587 0.2460 0.2573 6,499 +0.01(+3.92%)
Feb 03, 2017 0.2476 0.2476 0.2476 0.2476 1,000 -0.01(-3.05%)
Feb 02, 2017 0.2610 0.2656 0.2517 0.2554 27,315 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.