Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1506 0.1434 0.1434 12,018 -0.00(-2.78%)
Oct 30, 2018 0.1440 0.1515 0.1276 0.1475 210,626 +0.00(+3.00%)
Oct 29, 2018 0.1546 0.1661 0.1364 0.1432 384,594 -0.03(-15.27%)
Oct 26, 2018 0.1723 0.1723 0.1499 0.1690 125,700 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1747 0.1590 0.1690 32,438 +0.01(+6.96%)
Oct 24, 2018 0.1547 0.1706 0.1512 0.1580 133,181 +0.01(+9.80%)
Oct 23, 2018 0.1520 0.1576 0.1228 0.1439 380,055 -0.02(-14.29%)
Oct 22, 2018 0.1810 0.1900 0.1582 0.1679 222,865 -0.02(-11.63%)
Oct 19, 2018 0.2025 0.2036 0.1782 0.1900 97,600 -0.01(-5.00%)
Oct 18, 2018 0.1744 0.2000 0.1676 0.2000 105,308 +0.02(+12.42%)
Oct 17, 2018 0.1700 0.1780 0.1630 0.1779 44,548 +0.01(+5.89%)
Oct 16, 2018 0.1776 0.1873 0.1572 0.1680 227,558 -0.02(-10.02%)
Oct 15, 2018 0.2054 0.2054 0.1752 0.1867 351,147 -0.01(-3.66%)
Oct 12, 2018 0.1999 0.2079 0.1853 0.1938 225,100 +0.01(+4.76%)
Oct 11, 2018 0.1928 0.2036 0.1791 0.1850 94,509 +0.00(+1.59%)
Oct 10, 2018 0.2064 0.2128 0.1744 0.1821 321,301 -0.01(-7.04%)
Oct 09, 2018 0.2200 0.2200 0.1933 0.1959 458,524 -0.01(-2.54%)
Oct 08, 2018 0.2770 0.2770 0.1900 0.2010 128,323 +0.00(+0.75%)
Oct 05, 2018 0.2265 0.2265 0.1959 0.1995 209,200 -0.02(-7.12%)
Oct 04, 2018 0.2427 0.2800 0.2074 0.2148 599,607 -0.03(-11.68%)
Oct 03, 2018 0.2200 0.2555 0.1814 0.2432 1,363,947 +0.05(+24.08%)
Oct 02, 2018 0.2517 0.3100 0.1960 0.1960 1,204,808 -0.03(-14.78%)
Oct 01, 2018 0.1136 0.2381 0.1136 0.2300 2,665,276 +0.11(+91.67%)
Sep 28, 2018 0.1200 0.1200 0.1180 0.1200 93,100 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1206 0.1150 0.1200 134,449 +0.00(+2.30%)
Sep 26, 2018 0.1183 0.1215 0.1090 0.1173 33,400 +0.01(+6.64%)
Sep 25, 2018 0.1228 0.1228 0.1100 0.1100 21,627 -0.01(-10.42%)
Sep 24, 2018 0.1230 0.1230 0.1111 0.1228 35,385 -0.00(-0.08%)
Sep 21, 2018 0.1180 0.1230 0.1164 0.1229 63,000 +0.00(+0.74%)
Sep 20, 2018 0.1038 0.1220 0.1023 0.1220 85,010 +0.02(+17.87%)
Sep 19, 2018 0.1250 0.1275 0.1035 0.1035 112,901 -0.02(-17.33%)
Sep 18, 2018 0.1088 0.1300 0.1030 0.1252 81,050 +0.02(+15.07%)
Sep 17, 2018 0.1000 0.1088 0.0950 0.1088 33,512 +0.01(+8.80%)
Sep 14, 2018 0.1048 0.1048 0.1000 0.1000 15,200 -0.00(-1.96%)
Sep 13, 2018 0.1020 0.1021 0.1019 0.1020 45,025 +0.00(+0.00%)
Sep 12, 2018 0.1008 0.1111 0.1001 0.1020 17,392 +0.00(+0.99%)
Sep 11, 2018 0.1100 0.1100 0.1002 0.1010 43,907 -0.01(-6.74%)
Sep 10, 2018 0.1100 0.1125 0.1006 0.1083 44,643 +0.01(+8.19%)
Sep 07, 2018 0.1095 0.1095 0.1001 0.1001 35,700 -0.01(-8.92%)
Sep 06, 2018 0.1080 0.1118 0.1076 0.1099 2,680 +0.00(+1.67%)
Sep 05, 2018 0.1044 0.1108 0.0991 0.1081 42,540 +0.00(+0.56%)
Sep 04, 2018 0.1092 0.1092 0.1043 0.1075 36,521 +0.00(+1.90%)
Aug 31, 2018 0.1055 0.1055 0.1055 0 -0.01(-7.13%)
Aug 30, 2018 0.1143 0.1173 0.1056 0.1136 72,962 +0.00(+2.34%)
Aug 29, 2018 0.1100 0.1150 0.1052 0.1110 71,706 +0.00(+0.91%)
Aug 28, 2018 0.1115 0.1148 0.1050 0.1100 30,742 +0.00(+0.09%)
Aug 27, 2018 0.1047 0.1138 0.1026 0.1099 104,730 +0.00(+0.83%)
Aug 24, 2018 0.1067 0.1100 0.1002 0.1090 200,500 +0.01(+9.00%)
Aug 23, 2018 0.1168 0.1168 0.1000 0.1000 144,960 -0.01(-11.89%)
Aug 22, 2018 0.1133 0.1190 0.1100 0.1135 303,750 -0.00(-2.91%)
Aug 21, 2018 0.1113 0.1228 0.1100 0.1169 35,281 +0.01(+4.56%)
Aug 20, 2018 0.1188 0.1243 0.1100 0.1118 25,240 +0.00(+1.64%)
Aug 17, 2018 0.1453 0.1453 0.1088 0.1100 159,700 -0.03(-18.82%)
Aug 16, 2018 0.1240 0.1378 0.1200 0.1355 28,189 +0.01(+8.92%)
Aug 15, 2018 0.1170 0.1260 0.1143 0.1244 53,573 +0.01(+6.32%)
Aug 14, 2018 0.1215 0.1470 0.1149 0.1170 105,910 -0.00(-3.86%)
Aug 13, 2018 0.1490 0.1490 0.1198 0.1217 23,011 +0.00(+2.96%)
Aug 10, 2018 0.1140 0.1187 0.1140 0.1182 51,800 +0.00(+2.78%)
Aug 09, 2018 0.1188 0.1188 0.1140 0.1150 35,840 -0.00(-1.37%)
Aug 08, 2018 0.1267 0.1267 0.1155 0.1166 17,425 -0.01(-5.74%)
Aug 07, 2018 0.1251 0.1283 0.1190 0.1237 35,784 -0.03(-20.19%)
Aug 06, 2018 0.1183 0.1550 0.1155 0.1550 12,610 +0.04(+32.25%)
Aug 03, 2018 0.1193 0.1193 0.1170 0.1172 23,400 -0.00(-2.09%)
Aug 02, 2018 0.1267 0.1267 0.1161 0.1197 95,538 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.