Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.2480	0.2480	0.2480	0	-0.01(-2.59%)
Oct 27, 2015	0.2471	0.2546	0.2471	0.2546	30,000	+0.04(+21.24%)
Oct 22, 2015		0.2100	0.2100	0.2100	0	+0.03(+19.32%)
Oct 15, 2015		0.1760	0.1760	0.1760	0	-0.00(-0.56%)
Sep 21, 2015		0.1770	0.1770	0.1770	0	-0.00(-1.67%)
Sep 16, 2015		0.1800	0.1800	0.1800	0	-0.05(-22.08%)
Aug 28, 2015		0.2310	0.2310	0.2310	0	+0.04(+21.58%)
Aug 25, 2015		0.1900	0.1900	0.1900	0	+0.01(+7.59%)
Aug 24, 2015	0.1870	0.1870	0.1760	0.1766	2,370	-0.05(-20.81%)
Aug 19, 2015		0.2230	0.2230	0.2230	0	+0.00(+0.45%)
Aug 18, 2015	0.2390	0.2390	0.1970	0.2220	12,100	-0.04(-14.41%)
Aug 14, 2015		0.2594	0.2594	0.2594	0	-0.00(-0.24%)
Aug 12, 2015		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Aug 11, 2015	0.2958	0.2958	0.2610	0.2650	10,000	-0.02(-7.67%)
Aug 06, 2015		0.2870	0.2870	0.2870	0	-0.02(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.