Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1055 0.1055 0.1055 0 -0.01(-7.13%)
Aug 30, 2018 0.1143 0.1173 0.1056 0.1136 72,962 +0.00(+2.34%)
Aug 29, 2018 0.1100 0.1150 0.1052 0.1110 71,706 +0.00(+0.91%)
Aug 28, 2018 0.1115 0.1148 0.1050 0.1100 30,742 +0.00(+0.09%)
Aug 27, 2018 0.1047 0.1138 0.1026 0.1099 104,730 +0.00(+0.83%)
Aug 24, 2018 0.1067 0.1100 0.1002 0.1090 200,500 +0.01(+9.00%)
Aug 23, 2018 0.1168 0.1168 0.1000 0.1000 144,960 -0.01(-11.89%)
Aug 22, 2018 0.1133 0.1190 0.1100 0.1135 303,750 -0.00(-2.91%)
Aug 21, 2018 0.1113 0.1228 0.1100 0.1169 35,281 +0.01(+4.56%)
Aug 20, 2018 0.1188 0.1243 0.1100 0.1118 25,240 +0.00(+1.64%)
Aug 17, 2018 0.1453 0.1453 0.1088 0.1100 159,700 -0.03(-18.82%)
Aug 16, 2018 0.1240 0.1378 0.1200 0.1355 28,189 +0.01(+8.92%)
Aug 15, 2018 0.1170 0.1260 0.1143 0.1244 53,573 +0.01(+6.32%)
Aug 14, 2018 0.1215 0.1470 0.1149 0.1170 105,910 -0.00(-3.86%)
Aug 13, 2018 0.1490 0.1490 0.1198 0.1217 23,011 +0.00(+2.96%)
Aug 10, 2018 0.1140 0.1187 0.1140 0.1182 51,800 +0.00(+2.78%)
Aug 09, 2018 0.1188 0.1188 0.1140 0.1150 35,840 -0.00(-1.37%)
Aug 08, 2018 0.1267 0.1267 0.1155 0.1166 17,425 -0.01(-5.74%)
Aug 07, 2018 0.1251 0.1283 0.1190 0.1237 35,784 -0.03(-20.19%)
Aug 06, 2018 0.1183 0.1550 0.1155 0.1550 12,610 +0.04(+32.25%)
Aug 03, 2018 0.1193 0.1193 0.1170 0.1172 23,400 -0.00(-2.09%)
Aug 02, 2018 0.1267 0.1267 0.1161 0.1197 95,538 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.