Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2549	0.2549	0.2549	0.2549	2,500	+0.00(+1.55%)
Jan 30, 2017	0.2660	0.2660	0.2510	0.2510	18,700	-0.05(-16.22%)
Jan 27, 2017	0.2671	0.2996	0.2671	0.2996	1,805	+0.05(+18.13%)
Jan 25, 2017		0.2536	0.2536	0.2536	0	+0.02(+6.82%)
Jan 24, 2017	0.2371	0.2494	0.2371	0.2374	26,400	+0.01(+3.22%)
Jan 23, 2017	0.2450	0.2450	0.2300	0.2300	30,100	-0.01(-4.64%)
Jan 19, 2017		0.2412	0.2412	0.2412	0	-0.01(-2.35%)
Jan 18, 2017	0.2477	0.2477	0.2469	0.2470	2,100	-0.00(-1.20%)
Jan 17, 2017	0.2347	0.2500	0.2347	0.2500	20,377	+0.00(+1.75%)
Jan 13, 2017		0.2457	0.2457	0.2457	0	+0.01(+3.41%)
Jan 12, 2017	0.2390	0.2390	0.2300	0.2376	3,400	+0.01(+2.24%)
Jan 10, 2017		0.2324	0.2324	0.2324	0	-0.01(-3.17%)
Jan 09, 2017	0.2560	0.2560	0.2400	0.2400	9,035	-0.01(-4.00%)
Jan 06, 2017	0.2500	0.2500	0.2500	0.2500	16,000	+0.00(+0.00%)
Jan 05, 2017	0.2600	0.2600	0.2500	0.2500	13,800	+0.00(+0.00%)
Jan 04, 2017	0.2507	0.2516	0.2500	0.2500	2,795	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.