Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0413	0.0415	0.0405	0.0405	2,205	-0.00(-2.41%)
May 27, 2021	0.0418	0.0418	0.0407	0.0415	9,662	+0.00(+0.73%)
May 26, 2021	0.0453	0.0453	0.0380	0.0412	2,999	-0.00(-0.48%)
May 25, 2021	0.0380	0.0414	0.0380	0.0414	600	-0.00(-1.43%)
May 24, 2021	0.0420	0.0420	0.0420	0.0420	101	+0.00(+1.69%)
May 21, 2021	0.0415	0.0415	0.0413	0.0413	30,414	+0.00(+11.32%)
May 19, 2021		0.0371	0.0371	0.0371	10	-0.01(-18.64%)
May 18, 2021	0.0461	0.0461	0.0456	0.0456	4,565	+0.00(+0.00%)
May 17, 2021	0.0456	0.0456	0.0456	0.0456	5,000	-0.00(-0.22%)
May 14, 2021	0.0409	0.0457	0.0408	0.0457	15,220	+0.01(+12.56%)
May 13, 2021	0.0420	0.0453	0.0406	0.0406	1,008,550	-0.00(-0.49%)
May 11, 2021		0.0408	0.0408	0.0408	0	-0.01(-14.11%)
May 10, 2021	0.0478	0.0478	0.0454	0.0475	16,012	+0.00(+4.86%)
May 07, 2021	0.0451	0.0470	0.0449	0.0453	65,360	-0.00(-1.52%)
May 06, 2021	0.0445	0.0460	0.0445	0.0460	20,350	-0.00(-5.15%)
May 05, 2021	0.0488	0.0489	0.0476	0.0485	7,215	-0.00(-9.18%)
May 04, 2021	0.0534	0.0534	0.0534	0.0534	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.