Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0452	0.0660	0.0452	0.0455	1,700	-0.00(-5.41%)
May 28, 2020	0.0540	0.0540	0.0459	0.0481	10,025	+0.00(+3.44%)
May 27, 2020	0.0660	0.0660	0.0400	0.0465	151,036	+0.00(+0.00%)
May 26, 2020	0.0551	0.0551	0.0391	0.0465	184,787	+0.00(+10.71%)
May 22, 2020	0.0511	0.0511	0.0376	0.0420	22,500	-0.00(-0.47%)
May 21, 2020	0.0349	0.0500	0.0349	0.0422	51,255	+0.01(+50.71%)
May 20, 2020	0.0351	0.0351	0.0279	0.0280	14,650	-0.01(-31.03%)
May 19, 2020	0.0232	0.0410	0.0230	0.0406	129,424	+0.02(+88.84%)
May 18, 2020	0.0200	0.0235	0.0200	0.0215	6,517	+0.00(+8.04%)
May 15, 2020	0.0235	0.0235	0.0199	0.0199	15,800	-0.00(-0.50%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	1,830	-0.00(-11.11%)
May 13, 2020	0.0225	0.0225	0.0225	0.0225	3,130	-0.00(-4.26%)
May 12, 2020	0.0235	0.0235	0.0225	0.0235	1,500	+0.00(+0.00%)
May 11, 2020	0.0235	0.0235	0.0225	0.0235	8,000	+0.00(+0.00%)
May 08, 2020	0.0225	0.0235	0.0215	0.0235	7,200	+0.00(+9.30%)
May 07, 2020	0.0215	0.0215	0.0215	0.0215	10,125	-0.00(-6.52%)
May 06, 2020	0.0235	0.0235	0.0215	0.0230	9,550	+0.00(+2.68%)
May 05, 2020	0.0224	0.0224	0.0215	0.0224	10,542	+0.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.