Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1450 0.1568 0.1450 0.1538 1,670 +0.00(+2.88%)
May 30, 2017 0.1400 0.1505 0.1400 0.1495 80,780 +0.00(+2.40%)
May 26, 2017 0.1459 0.1460 0.1459 0.1460 16,500 +0.01(+4.81%)
May 25, 2017 0.1513 0.1513 0.1360 0.1393 8,259 -0.00(-3.21%)
May 24, 2017 0.1355 0.1470 0.1355 0.1439 4,688 +0.00(+1.50%)
May 23, 2017 0.1424 0.1437 0.1360 0.1418 17,450 +0.00(+0.30%)
May 22, 2017 0.1350 0.1460 0.1350 0.1414 11,005 -0.00(-0.23%)
May 19, 2017 0.1457 0.1460 0.1392 0.1417 54,775 -0.00(-2.95%)
May 18, 2017 0.1409 0.1460 0.1350 0.1460 24,125 -0.01(-3.31%)
May 17, 2017 0.1524 0.1598 0.1418 0.1510 26,716 -0.01(-7.53%)
May 16, 2017 0.1605 0.1650 0.1601 0.1633 5,680 +0.01(+4.81%)
May 15, 2017 0.1518 0.1600 0.1518 0.1558 20,962 +0.00(+2.91%)
May 12, 2017 0.1450 0.1625 0.1400 0.1514 32,998 -0.01(-6.54%)
May 11, 2017 0.1585 0.1657 0.1480 0.1620 25,153 +0.00(+1.76%)
May 10, 2017 0.1600 0.1600 0.1480 0.1592 47,102 -0.00(-1.91%)
May 09, 2017 0.1668 0.1668 0.1478 0.1623 133,332 -0.01(-4.08%)
May 08, 2017 0.1728 0.1766 0.1622 0.1692 24,024 -0.00(-1.63%)
May 05, 2017 0.1758 0.1802 0.1638 0.1720 15,135 +0.01(+3.93%)
May 04, 2017 0.1800 0.1800 0.1619 0.1655 81,713 -0.01(-4.61%)
May 03, 2017 0.1700 0.1759 0.1600 0.1735 58,006 -0.01(-3.56%)
May 02, 2017 0.1771 0.1818 0.1656 0.1799 50,801 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.