Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0394	0.0394	0.0394	0	-0.01(-18.26%)
Oct 28, 2020		0.0482	0.0482	0.0482	5	+0.00(+0.00%)
Oct 27, 2020	0.0406	0.0482	0.0406	0.0482	20,500	+0.00(+9.55%)
Oct 26, 2020	0.0427	0.0446	0.0427	0.0440	2,708	-0.00(-9.65%)
Oct 23, 2020	0.0502	0.0502	0.0487	0.0487	9,100	+0.00(+7.98%)
Oct 22, 2020	0.0500	0.0500	0.0407	0.0451	29,559	-0.00(-3.84%)
Oct 19, 2020		0.0469	0.0469	0.0469	0	+0.00(+4.92%)
Oct 16, 2020	0.0500	0.0500	0.0447	0.0447	1,000	-0.00(-3.25%)
Oct 15, 2020	0.0462	0.0462	0.0462	0.0462	10,000	+0.00(+0.00%)
Oct 14, 2020	0.0462	0.0462	0.0462	0.0462	1,500	-0.00(-7.60%)
Oct 13, 2020	0.0600	0.0600	0.0475	0.0500	86,050	-0.01(-10.55%)
Oct 12, 2020	0.0800	0.0800	0.0554	0.0559	1,100	+0.01(+10.47%)
Oct 09, 2020	0.0531	0.0531	0.0488	0.0506	24,900	-0.00(-8.99%)
Oct 08, 2020	0.0568	0.0568	0.0513	0.0556	2,569	+0.01(+16.56%)
Oct 07, 2020	0.0495	0.0495	0.0477	0.0477	8,995	-0.00(-8.62%)
Oct 06, 2020	0.0522	0.0522	0.0522	0.0522	321	-0.00(-2.79%)
Oct 05, 2020	0.0523	0.0537	0.0489	0.0537	2,238	-0.00(-5.79%)
Oct 02, 2020	0.0569	0.0603	0.0569	0.0570	12,500	+0.00(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.