Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0724	0.0745	0.0634	0.0700	25,312	-0.00(-5.02%)
Sep 27, 2019	0.0668	0.0737	0.0665	0.0737	30,100	+0.00(+5.29%)
Sep 26, 2019	0.0599	0.0700	0.0599	0.0700	47,000	-0.00(-3.45%)
Sep 25, 2019	0.0633	0.0725	0.0633	0.0725	123,600	-0.00(-5.10%)
Sep 24, 2019	0.0635	0.0764	0.0635	0.0764	14,098	-0.00(-0.52%)
Sep 23, 2019	0.0667	0.0771	0.0658	0.0768	70,263	+0.01(+11.63%)
Sep 20, 2019	0.0700	0.0768	0.0662	0.0688	64,500	-0.00(-1.71%)
Sep 17, 2019		0.0700	0.0700	0.0700	0	-0.01(-8.02%)
Sep 16, 2019		0.0761	0.0761	0.0761	10	+0.00(+0.00%)
Sep 13, 2019	0.0761	0.0761	0.0761	0.0761	300	+0.01(+8.10%)
Sep 12, 2019	0.0700	0.0704	0.0700	0.0704	10,110	-0.00(-6.51%)
Sep 11, 2019	0.0700	0.0753	0.0700	0.0753	2,150	+0.00(+1.48%)
Sep 10, 2019	0.0742	0.0742	0.0673	0.0742	9,874	+0.00(+2.20%)
Sep 09, 2019	0.0800	0.0800	0.0637	0.0726	14,181	+0.01(+12.73%)
Sep 06, 2019	0.0719	0.0751	0.0644	0.0644	47,900	-0.02(-20.10%)
Sep 05, 2019	0.0800	0.0806	0.0800	0.0806	5,850	+0.00(+3.33%)
Sep 04, 2019	0.0883	0.0883	0.0701	0.0780	116,599	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.