Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1200	0.1200	0.1180	0.1200	93,100	+0.00(+0.00%)
Sep 27, 2018	0.1200	0.1206	0.1150	0.1200	134,449	+0.00(+2.30%)
Sep 26, 2018	0.1183	0.1215	0.1090	0.1173	33,400	+0.01(+6.64%)
Sep 25, 2018	0.1228	0.1228	0.1100	0.1100	21,627	-0.01(-10.42%)
Sep 24, 2018	0.1230	0.1230	0.1111	0.1228	35,385	-0.00(-0.08%)
Sep 21, 2018	0.1180	0.1230	0.1164	0.1229	63,000	+0.00(+0.74%)
Sep 20, 2018	0.1038	0.1220	0.1023	0.1220	85,010	+0.02(+17.87%)
Sep 19, 2018	0.1250	0.1275	0.1035	0.1035	112,901	-0.02(-17.33%)
Sep 18, 2018	0.1088	0.1300	0.1030	0.1252	81,050	+0.02(+15.07%)
Sep 17, 2018	0.1000	0.1088	0.0950	0.1088	33,512	+0.01(+8.80%)
Sep 14, 2018	0.1048	0.1048	0.1000	0.1000	15,200	-0.00(-1.96%)
Sep 13, 2018	0.1020	0.1021	0.1019	0.1020	45,025	+0.00(+0.00%)
Sep 12, 2018	0.1008	0.1111	0.1001	0.1020	17,392	+0.00(+0.99%)
Sep 11, 2018	0.1100	0.1100	0.1002	0.1010	43,907	-0.01(-6.74%)
Sep 10, 2018	0.1100	0.1125	0.1006	0.1083	44,643	+0.01(+8.19%)
Sep 07, 2018	0.1095	0.1095	0.1001	0.1001	35,700	-0.01(-8.92%)
Sep 06, 2018	0.1080	0.1118	0.1076	0.1099	2,680	+0.00(+1.67%)
Sep 05, 2018	0.1044	0.1108	0.0991	0.1081	42,540	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.