Skip to main content

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 29, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 28, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 27, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 26, 2016 0.2170 0.2170 0.2170 0.2170 1,000 +0.01(+2.36%)
Sep 20, 2016 0.2120 0.2120 0.2120 0 -0.01(-2.89%)
Sep 13, 2016 0.2183 0.2183 0.2183 0 -0.01(-3.02%)
Sep 12, 2016 0.2194 0.2290 0.2119 0.2251 46,102 -0.01(-5.15%)
Sep 08, 2016 0.2373 0.2373 0.2373 0 +0.00(+0.91%)
Sep 07, 2016 0.2352 0.2352 0.2352 0.2352 500 -0.01(-3.69%)
Sep 06, 2016 0.2265 0.2530 0.2264 0.2442 38,553 +0.01(+4.72%)
Sep 02, 2016 0.2332 0.2332 0.2332 0 +0.01(+4.37%)
Sep 01, 2016 0.2440 0.2440 0.2234 0.2234 1,500 -0.01(-3.71%)
Aug 30, 2016 0.2320 0.2320 0.2320 0 +0.04(+23.40%)
Aug 29, 2016 0.1880 0.1880 0.1880 0.1880 415 -0.00(-1.42%)
Aug 26, 2016 0.1907 0.1907 0.1907 0.1907 2,000 -0.01(-5.12%)
Aug 25, 2016 0.2010 0.2010 0.2010 0.2010 2,265 +0.01(+4.69%)
Aug 24, 2016 0.1920 0.1920 0.1920 0.1920 2,000 -0.01(-5.97%)
Aug 19, 2016 0.2042 0.2042 0.2042 0 -0.00(-2.34%)
Aug 08, 2016 0.2091 0.2091 0.2091 0 -0.00(-0.81%)
Aug 04, 2016 0.2108 0.2108 0.2108 0 -0.00(-0.09%)
Jul 29, 2016 0.2110 0.2110 0.2110 0 +0.01(+2.43%)
Jul 27, 2016 0.2060 0.2060 0.2060 0 -0.01(-3.60%)
Jul 26, 2016 0.2230 0.2230 0.2137 0.2137 11,000 +0.00(+2.10%)
Jul 25, 2016 0.2213 0.2213 0.2093 0.2093 26,170 -0.02(-8.24%)
Jul 22, 2016 0.2870 0.2870 0.2281 0.2281 15,825 -0.01(-3.31%)
Jul 21, 2016 0.2330 0.2410 0.2330 0.2359 5,150 +0.02(+10.60%)
Jul 20, 2016 0.2133 0.2133 0.2133 0.2133 1,150 -0.02(-10.45%)
Jul 18, 2016 0.2382 0.2382 0.2382 0 -0.01(-2.41%)
Jul 15, 2016 0.2441 0.2441 0.2441 0.2441 2,290 -0.00(-0.90%)
Jul 14, 2016 0.2380 0.2463 0.2380 0.2463 16,700 +0.02(+7.37%)
Jul 13, 2016 0.2100 0.2310 0.2100 0.2294 24,300 +0.03(+15.33%)
Jul 05, 2016 0.1989 0.1989 0.1989 0.1989 4,999 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.