Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0357	0.0357	0.0353	0.0353	5,000	-0.01(-12.84%)
Aug 30, 2021	0.0437	0.0437	0.0360	0.0405	4,500	+0.00(+1.25%)
Aug 27, 2021	0.0376	0.0400	0.0376	0.0400	5,000	+0.00(+3.63%)
Aug 26, 2021	0.0434	0.0456	0.0378	0.0386	317,185	+0.00(+2.93%)
Aug 23, 2021		0.0375	0.0375	0.0375	57	-0.00(-3.85%)
Aug 19, 2021		0.0390	0.0390	0.0390	0	+0.00(+3.72%)
Aug 18, 2021	0.0376	0.0376	0.0376	0.0376	10,000	+0.00(+6.82%)
Aug 16, 2021		0.0352	0.0352	0.0352	0	+0.00(+0.57%)
Aug 13, 2021	0.0356	0.0356	0.0350	0.0350	27,500	-0.00(-1.96%)
Aug 11, 2021		0.0357	0.0357	0.0357	0	-0.00(-10.53%)
Aug 10, 2021	0.0357	0.0399	0.0357	0.0399	11,768	+0.00(+0.50%)
Aug 09, 2021	0.0397	0.0397	0.0397	0.0397	1,020	+0.00(+11.52%)
Aug 06, 2021	0.0356	0.0356	0.0356	0.0356	1,214	+0.00(+0.00%)
Aug 04, 2021		0.0356	0.0356	0.0356	0	-0.00(-11.66%)
Aug 03, 2021	0.0403	0.0403	0.0403	0.0403	11,462	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.