Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1055 0.1055 0.1055 0 -0.01(-7.13%)
Aug 30, 2018 0.1143 0.1173 0.1056 0.1136 72,962 +0.00(+2.34%)
Aug 29, 2018 0.1100 0.1150 0.1052 0.1110 71,706 +0.00(+0.91%)
Aug 28, 2018 0.1115 0.1148 0.1050 0.1100 30,742 +0.00(+0.09%)
Aug 27, 2018 0.1047 0.1138 0.1026 0.1099 104,730 +0.00(+0.83%)
Aug 24, 2018 0.1067 0.1100 0.1002 0.1090 200,500 +0.01(+9.00%)
Aug 23, 2018 0.1168 0.1168 0.1000 0.1000 144,960 -0.01(-11.89%)
Aug 22, 2018 0.1133 0.1190 0.1100 0.1135 303,750 -0.00(-2.91%)
Aug 21, 2018 0.1113 0.1228 0.1100 0.1169 35,281 +0.01(+4.56%)
Aug 20, 2018 0.1188 0.1243 0.1100 0.1118 25,240 +0.00(+1.64%)
Aug 17, 2018 0.1453 0.1453 0.1088 0.1100 159,700 -0.03(-18.82%)
Aug 16, 2018 0.1240 0.1378 0.1200 0.1355 28,189 +0.01(+8.92%)
Aug 15, 2018 0.1170 0.1260 0.1143 0.1244 53,573 +0.01(+6.32%)
Aug 14, 2018 0.1215 0.1470 0.1149 0.1170 105,910 -0.00(-3.86%)
Aug 13, 2018 0.1490 0.1490 0.1198 0.1217 23,011 +0.00(+2.96%)
Aug 10, 2018 0.1140 0.1187 0.1140 0.1182 51,800 +0.00(+2.78%)
Aug 09, 2018 0.1188 0.1188 0.1140 0.1150 35,840 -0.00(-1.37%)
Aug 08, 2018 0.1267 0.1267 0.1155 0.1166 17,425 -0.01(-5.74%)
Aug 07, 2018 0.1251 0.1283 0.1190 0.1237 35,784 -0.03(-20.19%)
Aug 06, 2018 0.1183 0.1550 0.1155 0.1550 12,610 +0.04(+32.25%)
Aug 03, 2018 0.1193 0.1193 0.1170 0.1172 23,400 -0.00(-2.09%)
Aug 02, 2018 0.1267 0.1267 0.1161 0.1197 95,538 -0.00(-1.89%)
Aug 01, 2018 0.1203 0.1257 0.1172 0.1220 44,312 -0.01(-5.79%)
Jul 31, 2018 0.1300 0.1305 0.1245 0.1295 20,400 +0.01(+7.11%)
Jul 30, 2018 0.1820 0.1820 0.1204 0.1209 13,415 -0.01(-5.18%)
Jul 27, 2018 0.1200 0.1358 0.1200 0.1275 120,900 -0.00(-1.09%)
Jul 26, 2018 0.1290 0.1313 0.1289 0.1289 10,800 +0.00(+3.37%)
Jul 25, 2018 0.1264 0.1264 0.1211 0.1247 39,861 +0.00(+3.66%)
Jul 24, 2018 0.1203 0.1203 0.1203 0.1203 5,000 -0.00(-3.06%)
Jul 23, 2018 0.1300 0.1316 0.1241 0.1241 31,134 -0.01(-5.59%)
Jul 20, 2018 0.1500 0.1500 0.1241 0.1315 6,583 +0.01(+5.16%)
Jul 19, 2018 0.1257 0.1257 0.1250 0.1250 5,900 -0.01(-5.96%)
Jul 18, 2018 0.1303 0.1348 0.1270 0.1329 45,500 +0.01(+5.33%)
Jul 17, 2018 0.1350 0.1400 0.1262 0.1262 144,489 -0.01(-9.92%)
Jul 16, 2018 0.1351 0.1401 0.1300 0.1401 7,169 +0.01(+8.69%)
Jul 13, 2018 0.1289 0.1289 0.1289 0.1289 1,000 +0.00(+1.34%)
Jul 12, 2018 0.1326 0.1326 0.1272 0.1272 30,500 -0.01(-4.01%)
Jul 11, 2018 0.1358 0.1358 0.1325 0.1325 8,700 -0.01(-6.75%)
Jul 10, 2018 0.1390 0.1422 0.1320 0.1421 40,719 +0.01(+4.95%)
Jul 09, 2018 0.1363 0.1396 0.1326 0.1354 5,159 -0.00(-1.17%)
Jul 06, 2018 0.1276 0.1461 0.1276 0.1370 66,001 -0.00(-1.44%)
Jul 05, 2018 0.1383 0.1398 0.1303 0.1390 48,504 +0.01(+6.92%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 -0.02(-12.75%)
Jul 02, 2018 0.1500 0.1500 0.1144 0.1490 31,200 +0.02(+19.20%)
Jun 29, 2018 0.1308 0.1338 0.1236 0.1250 60,182 -0.01(-6.02%)
Jun 28, 2018 0.1374 0.1378 0.1330 0.1330 29,585 +0.00(+2.31%)
Jun 27, 2018 0.1387 0.1387 0.1258 0.1300 17,350 +0.00(+0.12%)
Jun 26, 2018 0.1350 0.1354 0.1251 0.1298 42,628 +0.00(+3.22%)
Jun 25, 2018 0.1385 0.1394 0.1221 0.1258 17,006 -0.00(-3.68%)
Jun 22, 2018 0.1285 0.1350 0.1250 0.1306 21,711 +0.00(+0.08%)
Jun 21, 2018 0.1276 0.1373 0.1228 0.1305 27,581 -0.00(-3.33%)
Jun 20, 2018 0.1400 0.1400 0.1325 0.1350 66,242 +0.00(+0.00%)
Jun 19, 2018 0.1396 0.1396 0.1299 0.1350 25,366 -0.00(-2.74%)
Jun 18, 2018 0.1385 0.1388 0.1300 0.1388 4,300 +0.00(+3.20%)
Jun 15, 2018 0.1413 0.1288 0.1345 56,095 -0.01(-4.81%)
Jun 14, 2018 0.1442 0.1508 0.1393 0.1413 9,200 -0.01(-7.10%)
Jun 13, 2018 0.1365 0.1521 0.1365 0.1521 38,814 +0.01(+6.93%)
Jun 12, 2018 0.1443 0.1501 0.1400 0.1422 9,000 -0.01(-4.09%)
Jun 11, 2018 0.1619 0.1695 0.1401 0.1483 237,988 -0.00(-2.63%)
Jun 08, 2018 0.1531 0.1531 0.1460 0.1523 16,017 +0.01(+6.28%)
Jun 07, 2018 0.1490 0.1560 0.1421 0.1433 9,432 -0.01(-6.52%)
Jun 06, 2018 0.1380 0.1539 0.1370 0.1533 30,166 +0.01(+5.29%)
Jun 05, 2018 0.1400 0.1482 0.1400 0.1456 37,752 +0.01(+3.63%)
Jun 04, 2018 0.1452 0.1452 0.1404 0.1405 1,794 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.