Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1226 0.1309 0.1146 0.1309 18,000 +0.01(+11.69%)
Aug 30, 2017 0.1172 0.1172 0.1172 0.1172 1,000 +0.00(+2.99%)
Aug 29, 2017 0.1138 0.1138 0.1138 0.1138 1,800 +0.00(+1.16%)
Aug 28, 2017 0.1231 0.1231 0.1081 0.1125 19,928 -0.02(-12.18%)
Aug 25, 2017 0.1289 0.1289 0.1179 0.1281 19,230 +0.01(+8.56%)
Aug 24, 2017 0.1220 0.1237 0.1100 0.1180 265,510 -0.02(-14.18%)
Aug 23, 2017 0.1280 0.1375 0.1280 0.1375 2,020 +0.01(+6.34%)
Aug 22, 2017 0.1300 0.1330 0.1293 0.1293 20,827 -0.00(-2.78%)
Aug 21, 2017 0.1441 0.1441 0.1330 0.1330 1,000 -0.00(-0.08%)
Aug 18, 2017 0.1430 0.1480 0.1331 0.1331 7,987 -0.01(-7.76%)
Aug 17, 2017 0.1446 0.1446 0.1443 0.1443 10,450 +0.00(+0.21%)
Aug 16, 2017 0.1440 0.1440 0.1440 0.1440 500 +0.01(+8.68%)
Aug 14, 2017 0.1325 0.1325 0.1325 0 -0.01(-5.36%)
Aug 11, 2017 0.1441 0.1441 0.1399 0.1400 5,000 +0.01(+5.59%)
Aug 10, 2017 0.1325 0.1326 0.1325 0.1326 16,677 -0.01(-5.16%)
Aug 09, 2017 0.1397 0.1398 0.1397 0.1398 1,414 +0.00(+2.64%)
Aug 08, 2017 0.1349 0.1431 0.1311 0.1362 18,627 +0.01(+7.24%)
Aug 07, 2017 0.1270 0.1270 0.1270 0.1270 10,150 -0.01(-4.80%)
Aug 04, 2017 0.1332 0.1500 0.1332 0.1334 8,580 -0.02(-11.07%)
Aug 03, 2017 0.1330 0.1500 0.1310 0.1500 2,400 +0.00(+3.23%)
Aug 02, 2017 0.1364 0.1453 0.1361 0.1453 10,500 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.