Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0941 0.0951 0.0900 0.0900 20,200 -0.01(-9.27%)
May 30, 2019 0.0900 0.0992 0.0873 0.0992 36,000 +0.00(+1.22%)
May 29, 2019 0.0886 0.1000 0.0886 0.0980 1,245 -0.01(-5.04%)
May 28, 2019 0.0950 0.1032 0.0915 0.1032 38,865 +0.01(+8.29%)
May 24, 2019 0.0912 0.0953 0.0883 0.0953 2,000 +0.01(+17.08%)
May 23, 2019 0.0814 0.0814 0.0814 0.0814 100 -0.01(-8.74%)
May 22, 2019 0.0801 0.0956 0.0801 0.0892 7,300 -0.01(-6.20%)
May 21, 2019 0.0957 0.0998 0.0850 0.0951 73,401 -0.02(-18.51%)
May 20, 2019 0.1125 0.1170 0.0761 0.1167 49,566 +0.02(+22.20%)
May 17, 2019 0.0976 0.0976 0.0801 0.0955 18,200 +0.00(+0.00%)
May 16, 2019 0.0840 0.0955 0.0840 0.0955 15,060 +0.00(+0.53%)
May 15, 2019 0.0805 0.0951 0.0805 0.0950 15,000 +0.00(+0.00%)
May 14, 2019 0.0930 0.0950 0.0800 0.0950 32,338 +0.00(+3.37%)
May 13, 2019 0.0919 0.0919 0.0919 0.0919 1,500 +0.01(+14.59%)
May 10, 2019 0.0800 0.0880 0.0800 0.0802 41,200 -0.01(-7.92%)
May 09, 2019 0.0900 0.0910 0.0871 0.0871 16,611 -0.00(-3.22%)
May 08, 2019 0.0877 0.0900 0.0823 0.0900 13,270 +0.00(+1.93%)
May 07, 2019 0.0800 0.0883 0.0800 0.0883 71,100 +0.01(+11.77%)
May 06, 2019 0.0790 0.0790 0.0790 0.0790 8,200 +0.00(+1.28%)
May 03, 2019 0.0780 0.0780 0.0780 0.0780 2,200 -0.01(-6.70%)
May 02, 2019 0.0840 0.0840 0.0800 0.0836 26,000 +0.00(+4.50%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2019 0.0917 0.0917 0.0761 0.0800 9,765 -0.01(-11.11%)
Apr 29, 2019 0.0791 0.0900 0.0791 0.0900 24,379 +0.01(+7.40%)
Apr 26, 2019 0.0778 0.0838 0.0760 0.0838 12,400 +0.00(+4.75%)
Apr 25, 2019 0.0939 0.0940 0.0800 0.0800 125,255 -0.01(-11.21%)
Apr 24, 2019 0.0967 0.0988 0.0841 0.0901 21,223 -0.00(-1.31%)
Apr 23, 2019 0.0978 0.1000 0.0913 0.0913 5,600 +0.00(+1.44%)
Apr 22, 2019 0.0944 0.1041 0.0885 0.0900 15,801 +0.00(+2.16%)
Apr 18, 2019 0.0880 0.0881 0.0880 0.0881 1,200 -0.00(-3.29%)
Apr 17, 2019 0.0889 0.0911 0.0873 0.0911 22,500 +0.00(+2.71%)
Apr 16, 2019 0.0950 0.1002 0.0859 0.0887 24,800 -0.00(-5.13%)
Apr 15, 2019 0.0830 0.0935 0.0830 0.0935 10,099 -0.00(-4.30%)
Apr 12, 2019 0.0878 0.0977 0.0878 0.0977 4,300 +0.01(+15.48%)
Apr 11, 2019 0.0915 0.0999 0.0846 0.0846 17,369 -0.01(-7.54%)
Apr 10, 2019 0.1000 0.1000 0.0915 0.0915 30,196 -0.00(-1.29%)
Apr 09, 2019 0.1000 0.1000 0.0927 0.0927 61,915 -0.00(-2.42%)
Apr 08, 2019 0.0999 0.0999 0.0917 0.0950 31,456 -0.00(-4.90%)
Apr 05, 2019 0.0915 0.1008 0.0915 0.0999 48,700 -0.00(-3.10%)
Apr 04, 2019 0.0921 0.1031 0.0921 0.1031 17,325 +0.01(+11.94%)
Apr 03, 2019 0.0877 0.1032 0.0877 0.0921 15,810 +0.00(+0.44%)
Apr 02, 2019 0.1025 0.1025 0.0917 0.0917 18,115 -0.01(-7.09%)
Apr 01, 2019 0.0984 0.1000 0.0915 0.0987 17,050 +0.00(+1.96%)
Mar 29, 2019 0.0915 0.0968 0.0915 0.0968 42,000 -0.00(-1.02%)
Mar 28, 2019 0.0968 0.1007 0.0968 0.0978 4,399 +0.00(+2.95%)
Mar 27, 2019 0.0950 0.1004 0.0950 0.0950 10,800 +0.00(+2.59%)
Mar 26, 2019 0.0931 0.1000 0.0921 0.0926 45,972 -0.01(-10.18%)
Mar 25, 2019 0.0910 0.1100 0.0910 0.1031 4,671 +0.01(+8.99%)
Mar 22, 2019 0.0910 0.1030 0.0910 0.0946 60,600 -0.00(-2.17%)
Mar 21, 2019 0.0967 0.0967 0.0967 0.0967 5,277 +0.00(+0.00%)
Mar 20, 2019 0.1009 0.1030 0.0967 0.0967 9,162 -0.01(-10.13%)
Mar 19, 2019 0.1079 0.1079 0.1076 0.1076 1,050 +0.00(+0.28%)
Mar 18, 2019 0.1031 0.1073 0.0991 0.1073 34,645 +0.00(+0.37%)
Mar 15, 2019 0.1033 0.1069 0.0973 0.1069 22,600 +0.00(+2.79%)
Mar 14, 2019 0.0970 0.1077 0.0970 0.1040 14,900 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1108 0.1000 0.1040 18,850 +0.00(+2.56%)
Mar 12, 2019 0.1095 0.1104 0.0992 0.1014 150,307 -0.01(-7.82%)
Mar 11, 2019 0.1070 0.1112 0.1012 0.1100 48,980 +0.01(+12.24%)
Mar 08, 2019 0.1070 0.1081 0.0980 0.0980 22,300 -0.01(-9.26%)
Mar 07, 2019 0.1178 0.1195 0.1070 0.1080 23,770 -0.01(-6.33%)
Mar 06, 2019 0.1172 0.1172 0.1040 0.1153 218,286 +0.01(+4.82%)
Mar 05, 2019 0.0986 0.1100 0.0986 0.1100 21,400 -0.00(-0.72%)
Mar 04, 2019 0.1113 0.1263 0.1051 0.1108 40,040 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.