Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0198	0.0235	0.0198	0.0226	16,800	-0.00(-9.24%)
Apr 29, 2020	0.0250	0.0250	0.0215	0.0249	1,341,351	+0.00(+24.50%)
Apr 28, 2020	0.0231	0.0231	0.0200	0.0200	9,000	-0.00(-13.42%)
Apr 27, 2020	0.0232	0.0240	0.0231	0.0231	625,775	-0.00(-0.86%)
Apr 23, 2020		0.0233	0.0233	0.0233	0	-0.00(-7.91%)
Apr 22, 2020	0.0224	0.0253	0.0224	0.0253	59,804	+0.00(+9.05%)
Apr 21, 2020	0.0257	0.0257	0.0229	0.0232	6,106	-0.00(-0.43%)
Apr 20, 2020	0.0213	0.0255	0.0205	0.0233	222,100	-0.00(-3.32%)
Apr 17, 2020	0.0277	0.0277	0.0241	0.0241	1,500	-0.01(-21.24%)
Apr 16, 2020	0.0306	0.0306	0.0266	0.0306	15,250	+0.00(+0.00%)
Apr 15, 2020	0.0675	0.0675	0.0268	0.0306	135,637	+0.01(+27.50%)
Apr 14, 2020	0.0240	0.0240	0.0240	0.0240	25,010	-0.00(-7.69%)
Apr 13, 2020	0.0310	0.0310	0.0260	0.0260	52,379	-0.01(-16.13%)
Apr 09, 2020	0.0848	0.0848	0.0240	0.0310	27,300	+0.01(+51.22%)
Apr 08, 2020	0.0840	0.0840	0.0205	0.0205	21,200	-0.00(-10.87%)
Apr 07, 2020	0.0140	0.0271	0.0140	0.0230	104,225	-0.00(-10.85%)
Apr 06, 2020	0.0199	0.0258	0.0198	0.0258	11,305	+0.00(+11.21%)
Apr 03, 2020	0.0232	0.0269	0.0232	0.0232	2,800	+0.00(+0.87%)
Apr 02, 2020	0.0228	0.0266	0.0228	0.0230	32,079	+0.01(+40.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.