Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0338 0 -0.01(-13.33%)
Feb 15, 2023 0.0390 0.0390 0.0390 0.0390 210 -0.00(-9.30%)
Feb 13, 2023 0.0430 0 +0.01(+22.86%)
Feb 08, 2023 0.0350 0 -0.00(-4.37%)
Feb 03, 2023 0.0366 0 +0.00(+0.00%)
Feb 02, 2023 0.0366 0.0366 0.0366 0.0366 333 -0.01(-18.30%)
Feb 01, 2023 0.0448 0.0448 0.0448 0.0448 133 -0.00(-2.61%)
Jan 27, 2023 0.0460 0 +0.01(+43.75%)
Jan 26, 2023 0.0320 0.0320 0.0320 0.0320 666 +0.00(+6.67%)
Jan 24, 2023 0.0300 0 -0.01(-31.51%)
Jan 17, 2023 0.0438 1 -0.01(-14.45%)
Jan 12, 2023 0.0512 0 +0.00(+0.00%)
Jan 11, 2023 0.0512 0.0512 0.0512 0.0512 7,341 +0.01(+17.43%)
Jan 09, 2023 0.0436 0 +0.01(+16.58%)
Jan 06, 2023 0.0374 0.0374 0.0374 0.0374 400 +0.00(+3.60%)
Jan 05, 2023 0.0361 0.0361 0.0361 0.0361 338 +0.02(+80.50%)
Jan 03, 2023 0.0200 0 -0.01(-33.55%)
Dec 30, 2022 0.0301 0.0301 0.0301 0.0301 666 +0.01(+44.02%)
Dec 29, 2022 0.0266 0.0266 0.0209 0.0209 1,399 -0.01(-30.33%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.00(-1.32%)
Dec 27, 2022 0.0304 0.0304 0.0304 0.0304 2,299 -0.01(-15.08%)
Dec 22, 2022 0.0358 40 -0.01(-12.25%)
Dec 21, 2022 0.0408 0.0408 0.0408 0.0408 6,666 +0.00(+0.74%)
Dec 20, 2022 0.0405 0.0457 0.0405 0.0405 23,374 -0.01(-15.45%)
Dec 19, 2022 0.0479 0.0479 0.0479 0.0479 333 -0.02(-26.31%)
Dec 15, 2022 0.0650 0 -0.00(-1.22%)
Dec 14, 2022 0.0652 0.0658 0.0652 0.0658 2,666 -0.00(-0.60%)
Dec 13, 2022 0.0662 0.0662 0.0662 0.0662 188 -0.00(-6.10%)
Dec 12, 2022 0.0705 0.0705 0.0705 0.0705 332 +0.00(+3.37%)
Dec 09, 2022 0.0650 0.0682 0.0650 0.0682 1,465 +0.00(+0.00%)
Dec 07, 2022 0.0682 0 -0.01(-9.07%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 5,500 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.