Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0400	0.0400	0.0280	0.0351	40,700	-0.00(-12.25%)
Feb 27, 2020	0.0400	0.0480	0.0400	0.0400	16,700	+0.00(+0.00%)
Feb 26, 2020	0.0310	0.0423	0.0310	0.0400	54,010	-0.01(-17.70%)
Feb 25, 2020	0.0450	0.0486	0.0420	0.0486	68,223	+0.00(+4.07%)
Feb 24, 2020	0.0441	0.0486	0.0441	0.0467	26,500	-0.00(-1.27%)
Feb 21, 2020	0.0473	0.0525	0.0473	0.0473	3,100	-0.00(-1.46%)
Feb 20, 2020	0.0500	0.0526	0.0480	0.0480	159,023	+0.00(+5.73%)
Feb 19, 2020	0.0560	0.0560	0.0454	0.0454	76,100	-0.01(-19.79%)
Feb 18, 2020	0.0460	0.0566	0.0460	0.0566	19,109	+0.01(+27.19%)
Feb 14, 2020	0.0446	0.0478	0.0440	0.0445	17,600	-0.01(-11.53%)
Feb 13, 2020	0.0480	0.0792	0.0469	0.0503	38,783	+0.00(+5.67%)
Feb 12, 2020	0.0460	0.0500	0.0460	0.0476	19,600	+0.00(+1.93%)
Feb 11, 2020	0.0441	0.0500	0.0441	0.0467	17,755	-0.00(-6.60%)
Feb 10, 2020	0.0400	0.0527	0.0400	0.0500	50,250	-0.00(-7.06%)
Feb 07, 2020	0.0589	0.0589	0.0500	0.0538	52,400	-0.00(-1.47%)
Feb 06, 2020	0.0585	0.0585	0.0546	0.0546	2,000	-0.01(-9.00%)
Feb 05, 2020	0.0643	0.0643	0.0550	0.0600	11,266	-0.00(-3.07%)
Feb 04, 2020	0.0630	0.0700	0.0525	0.0619	19,090	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.