Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1029 0.1029 0.0900 0.0999 57,800 +0.00(+0.91%)
Dec 28, 2018 0.0924 0.1000 0.0905 0.0990 44,400 +0.00(+4.98%)
Dec 27, 2018 0.1000 0.1000 0.0878 0.0943 25,522 -0.01(-5.70%)
Dec 26, 2018 0.1079 0.1100 0.0891 0.1000 37,573 +0.00(+3.84%)
Dec 24, 2018 0.0963 0.1101 0.0924 0.0963 75,900 -0.00(-0.82%)
Dec 21, 2018 0.1050 0.1107 0.0971 0.0971 126,800 -0.00(-1.52%)
Dec 20, 2018 0.0954 0.1116 0.0954 0.0986 27,470 -0.01(-6.98%)
Dec 19, 2018 0.1021 0.1116 0.0988 0.1060 88,770 +0.00(+2.71%)
Dec 18, 2018 0.1388 0.1388 0.1019 0.1032 33,610 -0.01(-6.10%)
Dec 17, 2018 0.1200 0.1244 0.1099 0.1099 48,500 -0.01(-6.71%)
Dec 14, 2018 0.1139 0.1193 0.1064 0.1178 158,100 +0.00(+2.43%)
Dec 13, 2018 0.1157 0.1328 0.1100 0.1150 222,103 +0.00(+4.07%)
Dec 12, 2018 0.1011 0.1200 0.0951 0.1105 101,257 +0.01(+15.34%)
Dec 11, 2018 0.0903 0.1058 0.0903 0.0958 83,500 -0.00(-2.24%)
Dec 10, 2018 0.1070 0.1070 0.0960 0.0980 292,217 -0.00(-1.71%)
Dec 07, 2018 0.0933 0.1100 0.0877 0.0997 170,300 +0.01(+13.81%)
Dec 06, 2018 0.1025 0.1025 0.0803 0.0876 176,614 -0.02(-18.59%)
Dec 04, 2018 0.1055 0.1106 0.1001 0.1076 133,900 -0.01(-9.73%)
Dec 03, 2018 0.1340 0.1340 0.1082 0.1192 17,150 -0.00(-2.53%)
Nov 30, 2018 0.1150 0.1241 0.1150 0.1223 7,100 +0.01(+7.19%)
Nov 29, 2018 0.1193 0.1193 0.1140 0.1141 18,380 +0.00(+0.09%)
Nov 28, 2018 0.1094 0.1170 0.1055 0.1140 133,925 +0.01(+6.54%)
Nov 27, 2018 0.1199 0.1199 0.1059 0.1070 46,780 -0.01(-10.83%)
Nov 26, 2018 0.1199 0.1200 0.1085 0.1200 73,883 +0.00(+2.56%)
Nov 23, 2018 0.1170 0.1170 0.1170 0.1170 3,000 +0.00(+0.86%)
Nov 21, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.20%)
Nov 20, 2018 0.1166 0.1285 0.1163 0.1250 8,300 +0.01(+5.04%)
Nov 19, 2018 0.1183 0.1270 0.1183 0.1190 13,545 -0.00(-3.25%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1230 29,900 -0.00(-0.24%)
Nov 15, 2018 0.1122 0.1300 0.1122 0.1233 32,204 +0.01(+7.03%)
Nov 14, 2018 0.1218 0.1328 0.1122 0.1152 85,500 -0.01(-6.04%)
Nov 13, 2018 0.1215 0.1309 0.1215 0.1226 15,774 -0.01(-8.10%)
Nov 12, 2018 0.1320 0.1340 0.1235 0.1334 131,200 -0.00(-1.91%)
Nov 09, 2018 0.1434 0.1434 0.1310 0.1360 125,600 +0.01(+3.82%)
Nov 08, 2018 0.1431 0.1497 0.1310 0.1310 112,600 -0.02(-12.72%)
Nov 07, 2018 0.1503 0.1503 0.1328 0.1501 58,853 +0.01(+7.21%)
Nov 06, 2018 0.1360 0.1474 0.1312 0.1400 111,494 +0.01(+5.11%)
Nov 05, 2018 0.1745 0.1745 0.1323 0.1332 43,675 -0.01(-9.39%)
Nov 02, 2018 0.1450 0.1498 0.1440 0.1470 36,600 +0.01(+6.99%)
Nov 01, 2018 0.1424 0.1500 0.1364 0.1374 62,475 -0.01(-4.18%)
Oct 31, 2018 0.1500 0.1506 0.1434 0.1434 12,018 -0.00(-2.78%)
Oct 30, 2018 0.1440 0.1515 0.1276 0.1475 210,626 +0.00(+3.00%)
Oct 29, 2018 0.1546 0.1661 0.1364 0.1432 384,594 -0.03(-15.27%)
Oct 26, 2018 0.1723 0.1723 0.1499 0.1690 125,700 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1747 0.1590 0.1690 32,438 +0.01(+6.96%)
Oct 24, 2018 0.1547 0.1706 0.1512 0.1580 133,181 +0.01(+9.80%)
Oct 23, 2018 0.1520 0.1576 0.1228 0.1439 380,055 -0.02(-14.29%)
Oct 22, 2018 0.1810 0.1900 0.1582 0.1679 222,865 -0.02(-11.63%)
Oct 19, 2018 0.2025 0.2036 0.1782 0.1900 97,600 -0.01(-5.00%)
Oct 18, 2018 0.1744 0.2000 0.1676 0.2000 105,308 +0.02(+12.42%)
Oct 17, 2018 0.1700 0.1780 0.1630 0.1779 44,548 +0.01(+5.89%)
Oct 16, 2018 0.1776 0.1873 0.1572 0.1680 227,558 -0.02(-10.02%)
Oct 15, 2018 0.2054 0.2054 0.1752 0.1867 351,147 -0.01(-3.66%)
Oct 12, 2018 0.1999 0.2079 0.1853 0.1938 225,100 +0.01(+4.76%)
Oct 11, 2018 0.1928 0.2036 0.1791 0.1850 94,509 +0.00(+1.59%)
Oct 10, 2018 0.2064 0.2128 0.1744 0.1821 321,301 -0.01(-7.04%)
Oct 09, 2018 0.2200 0.2200 0.1933 0.1959 458,524 -0.01(-2.54%)
Oct 08, 2018 0.2770 0.2770 0.1900 0.2010 128,323 +0.00(+0.75%)
Oct 05, 2018 0.2265 0.2265 0.1959 0.1995 209,200 -0.02(-7.12%)
Oct 04, 2018 0.2427 0.2800 0.2074 0.2148 599,607 -0.03(-11.68%)
Oct 03, 2018 0.2200 0.2555 0.1814 0.2432 1,363,947 +0.05(+24.08%)
Oct 02, 2018 0.2517 0.3100 0.1960 0.1960 1,204,808 -0.03(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.