Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.2078 0.2078 0.2078 0 -0.00(-0.66%)
Dec 21, 2015 0.2092 0.2092 0.2092 0 -0.00(-0.20%)
Dec 17, 2015 0.2096 0.2096 0.2096 0 -0.01(-5.24%)
Dec 10, 2015 0.2212 0.2212 0.2212 0 -0.01(-4.82%)
Dec 08, 2015 0.2324 0.2324 0.2324 0 -0.04(-16.22%)
Dec 02, 2015 0.2774 0.2774 0.2774 0 +0.01(+4.76%)
Nov 25, 2015 0.2648 0.2648 0.2648 0 -0.04(-11.73%)
Nov 06, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.16%)
Nov 03, 2015 0.2908 0.2908 0.2908 0 +0.04(+17.26%)
Oct 28, 2015 0.2480 0.2480 0.2480 0 -0.01(-2.59%)
Oct 27, 2015 0.2471 0.2546 0.2471 0.2546 30,000 +0.04(+21.24%)
Oct 22, 2015 0.2100 0.2100 0.2100 0 +0.03(+19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.