Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2736 0.2736 0.2699 0.2699 4,000 -0.03(-8.60%)
Nov 29, 2016 0.2808 0.2953 0.2770 0.2953 14,900 +0.00(+0.85%)
Nov 28, 2016 0.2869 0.2928 0.2811 0.2928 23,500 +0.01(+3.46%)
Nov 25, 2016 0.2970 0.2970 0.2700 0.2830 10,657 -0.02(-6.26%)
Nov 23, 2016 0.3019 0.3019 0.3019 0 +0.02(+5.56%)
Nov 22, 2016 0.2878 0.3000 0.2778 0.2860 43,050 -0.04(-12.30%)
Nov 21, 2016 0.3174 0.3333 0.3174 0.3261 5,079 -0.02(-6.83%)
Nov 18, 2016 0.3425 0.3500 0.3425 0.3500 5,600 +0.00(+0.03%)
Nov 17, 2016 0.3651 0.3651 0.3499 0.3499 13,475 -0.01(-3.07%)
Nov 16, 2016 0.3885 0.4530 0.3610 0.3610 72,454 -0.00(-0.23%)
Nov 15, 2016 0.3591 0.3770 0.3591 0.3618 24,420 +0.01(+1.63%)
Nov 14, 2016 0.3590 0.3700 0.3558 0.3560 65,650 -0.00(-0.17%)
Nov 11, 2016 0.3210 0.3572 0.3210 0.3566 15,431 +0.02(+7.47%)
Nov 10, 2016 0.3393 0.3393 0.3240 0.3318 8,360 -0.02(-5.74%)
Nov 09, 2016 0.3700 0.3700 0.3435 0.3520 19,430 -0.03(-7.10%)
Nov 08, 2016 0.3910 0.4000 0.3657 0.3789 14,270 +0.01(+2.96%)
Nov 07, 2016 0.3663 0.3680 0.3420 0.3680 13,725 +0.02(+5.14%)
Nov 04, 2016 0.3335 0.3500 0.3335 0.3500 4,300 +0.00(+1.30%)
Nov 03, 2016 0.3526 0.3680 0.3402 0.3455 12,812 -0.02(-6.06%)
Nov 02, 2016 0.3986 0.3986 0.3678 0.3678 57,475 +0.02(+5.63%)
Nov 01, 2016 0.3229 0.3750 0.3161 0.3482 69,440 +0.03(+7.83%)
Oct 31, 2016 0.3200 0.3229 0.3077 0.3229 37,600 +0.02(+6.15%)
Oct 28, 2016 0.3090 0.3300 0.3042 0.3042 81,600 -0.01(-2.31%)
Oct 27, 2016 0.3017 0.3114 0.3000 0.3114 21,000 -0.00(-0.26%)
Oct 26, 2016 0.3239 0.3239 0.2896 0.3122 11,500 -0.02(-5.16%)
Oct 25, 2016 0.3240 0.3353 0.3200 0.3292 26,050 -0.00(-0.46%)
Oct 24, 2016 0.3610 0.3610 0.3162 0.3307 13,830 -0.03(-7.89%)
Oct 21, 2016 0.3529 0.3590 0.3200 0.3590 14,400 +0.00(+0.57%)
Oct 20, 2016 0.3393 0.3650 0.3390 0.3570 225,600 +0.07(+23.23%)
Oct 19, 2016 0.2898 0.2898 0.2897 0.2897 8,000 +0.01(+2.01%)
Oct 18, 2016 0.2926 0.2930 0.2838 0.2840 30,500 +0.01(+4.03%)
Oct 17, 2016 0.2730 0.2730 0.2730 0.2730 7,300 +0.00(+1.49%)
Oct 14, 2016 0.2799 0.2799 0.2690 0.2690 5,400 -0.00(-0.74%)
Oct 13, 2016 0.2700 0.2710 0.2700 0.2710 5,000 +0.04(+18.44%)
Oct 11, 2016 0.2288 0.2288 0.2288 0 +0.01(+4.47%)
Oct 10, 2016 0.2190 0.2190 0.2190 0.2190 4,000 -0.02(-7.01%)
Oct 07, 2016 0.2550 0.2558 0.2300 0.2355 23,510 -0.00(-1.75%)
Oct 06, 2016 0.2695 0.3090 0.2397 0.2397 139,287 +0.00(+2.00%)
Oct 05, 2016 0.2410 0.2600 0.2350 0.2350 3,580 +0.04(+19.41%)
Oct 04, 2016 0.1968 0.1968 0.1968 0.1968 420 -0.02(-7.99%)
Oct 03, 2016 0.2139 0.2139 0.2139 0.2139 580 -0.00(-1.43%)
Sep 30, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 29, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 28, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 27, 2016 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 26, 2016 0.2170 0.2170 0.2170 0.2170 1,000 +0.01(+2.36%)
Sep 20, 2016 0.2120 0.2120 0.2120 0 -0.01(-2.89%)
Sep 13, 2016 0.2183 0.2183 0.2183 0 -0.01(-3.02%)
Sep 12, 2016 0.2194 0.2290 0.2119 0.2251 46,102 -0.01(-5.15%)
Sep 08, 2016 0.2373 0.2373 0.2373 0 +0.00(+0.91%)
Sep 07, 2016 0.2352 0.2352 0.2352 0.2352 500 -0.01(-3.69%)
Sep 06, 2016 0.2265 0.2530 0.2264 0.2442 38,553 +0.01(+4.72%)
Sep 02, 2016 0.2332 0.2332 0.2332 0 +0.01(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.