Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1204 0.1300 0.1124 0.1300 7,098 +0.00(+0.78%)
Oct 30, 2017 0.1276 0.1304 0.1264 0.1290 25,850 +0.00(+0.23%)
Oct 27, 2017 0.1263 0.1287 0.1185 0.1287 5,822 +0.01(+5.06%)
Oct 26, 2017 0.1195 0.1225 0.1195 0.1225 5,100 -0.01(-9.12%)
Oct 25, 2017 0.1350 0.1408 0.1348 0.1348 11,400 -0.00(-0.96%)
Oct 24, 2017 0.1435 0.1470 0.1361 0.1361 3,010 -0.01(-5.68%)
Oct 23, 2017 0.1443 0.1443 0.1443 0.1443 2,000 +0.01(+4.95%)
Oct 20, 2017 0.1331 0.1375 0.1331 0.1375 5,591 +0.00(+2.54%)
Oct 19, 2017 0.1423 0.1423 0.1341 0.1341 7,100 -0.01(-7.52%)
Oct 18, 2017 0.1449 0.1450 0.1341 0.1450 31,600 -0.00(-0.68%)
Oct 17, 2017 0.1425 0.1460 0.1425 0.1460 5,000 +0.00(+3.03%)
Oct 16, 2017 0.1520 0.1520 0.1400 0.1417 24,950 -0.01(-6.90%)
Oct 13, 2017 0.1463 0.1522 0.1425 0.1522 9,020 -0.00(-1.36%)
Oct 12, 2017 0.1608 0.1608 0.1543 0.1543 7,766 -0.00(-0.19%)
Oct 11, 2017 0.1650 0.1650 0.1429 0.1546 20,570 -0.00(-2.09%)
Oct 10, 2017 0.1600 0.1614 0.1579 0.1579 5,750 +0.01(+5.27%)
Oct 09, 2017 0.1401 0.1500 0.1401 0.1500 3,300 -0.01(-5.72%)
Oct 06, 2017 0.1533 0.1600 0.1438 0.1591 22,688 +0.01(+6.71%)
Oct 05, 2017 0.1425 0.1691 0.1425 0.1491 36,666 +0.01(+8.20%)
Oct 04, 2017 0.1428 0.1428 0.1378 0.1378 6,000 -0.01(-7.39%)
Oct 03, 2017 0.1488 0.1488 0.1488 0.1488 3,000 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.