Indicators

Leg Immobilien Se (OP: LEGIF )

88.85 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		76.90	76.90	76.90	41	-4.66(-5.71%)
May 15, 2015		81.56	81.56	81.56	86	+4.99(+6.52%)
May 12, 2015		76.57	76.57	76.57	64	+0.86(+1.14%)
May 06, 2015		75.71	75.71	75.71	78	-0.59(-0.77%)
May 05, 2015	76.30	76.30	76.30	76.30	259	-2.21(-2.81%)
Apr 29, 2015		78.51	78.51	78.51	55	-1.09(-1.37%)
Apr 20, 2015		79.60	79.60	79.60	108	-2.56(-3.12%)
Apr 16, 2015		82.16	82.16	82.16	25	+0.10(+0.12%)
Apr 08, 2015		82.06	82.06	82.06	119	+0.31(+0.38%)
Apr 06, 2015		81.75	81.75	81.75	91	+2.00(+2.51%)
Mar 31, 2015		79.75	79.75	79.75	0	-1.71(-2.10%)
Mar 25, 2015		81.46	81.46	81.46	33	-0.19(-0.23%)
Mar 24, 2015	81.65	81.70	81.65	81.65	722	+3.55(+4.55%)
Mar 18, 2015		78.10	78.10	78.10	146	-0.15(-0.19%)
Mar 06, 2015		78.25	78.25	78.25	4	-3.10(-3.81%)
Mar 03, 2015		81.35	81.35	81.35	7,100	-1.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.