Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2015 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2015 0.0003 0.0003 0.0003 0.0003 1,284,130 +0.00(+0.00%)
Mar 20, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.