Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0090 0.0093 0.0077 0.0091 855,423 +0.00(+1.11%)
May 23, 2011 0.0076 0.0096 0.0076 0.0090 560,000 +0.00(+21.62%)
May 20, 2011 0.0060 0.0074 0.0051 0.0074 243,300 +0.00(+23.33%)
May 19, 2011 0.0070 0.0080 0.0060 0.0060 539,650 -0.00(-25.00%)
May 18, 2011 0.0090 0.0090 0.0075 0.0080 677,688 -0.00(-11.11%)
May 17, 2011 0.0095 0.0095 0.0080 0.0090 307,333 -0.00(-4.26%)
May 16, 2011 0.0095 0.0095 0.0094 0.0094 492,334 -0.00(-1.05%)
May 13, 2011 0.0085 0.0095 0.0085 0.0095 1,344,200 +0.00(+9.20%)
May 12, 2011 0.0085 0.0088 0.0080 0.0087 1,246,545 +0.00(+4.82%)
May 11, 2011 0.0086 0.0088 0.0080 0.0083 771,000 -0.00(-3.49%)
May 10, 2011 0.0074 0.0086 0.0074 0.0086 2,745,850 +0.00(+21.13%)
May 09, 2011 0.0070 0.0082 0.0070 0.0071 3,759,841 +0.00(+18.33%)
May 06, 2011 0.0042 0.0060 0.0042 0.0060 660,000 +0.00(+42.86%)
May 05, 2011 0.0041 0.0048 0.0037 0.0042 1,357,400 -0.00(-17.65%)
May 04, 2011 0.0057 0.0072 0.0041 0.0051 1,891,800 -0.00(-10.53%)
May 03, 2011 0.0063 0.0063 0.0056 0.0057 843,200 -0.00(-12.31%)
May 02, 2011 0.0065 0.0065 0.0065 0.0065 1,299,100 -0.00(-10.96%)
Apr 29, 2011 0.0074 0.0074 0.0073 0.0073 973,900 -0.00(-2.67%)
Apr 28, 2011 0.0072 0.0078 0.0045 0.0075 1,017,600 +0.00(+4.17%)
Apr 27, 2011 0.0065 0.0079 0.0065 0.0072 1,202,000 +0.00(+10.77%)
Apr 26, 2011 0.0065 0.0065 0.0055 0.0065 695,302 +0.00(+0.00%)
Apr 25, 2011 0.0055 0.0080 0.0054 0.0065 1,865,100 +0.00(+62.50%)
Apr 21, 2011 0.0044 0.0050 0.0031 0.0040 797,500 -0.00(-20.00%)
Apr 20, 2011 0.0045 0.0050 0.0045 0.0050 42,777 +0.00(+0.00%)
Apr 19, 2011 0.0052 0.0057 0.0050 0.0050 747,948 +0.00(+2.04%)
Apr 18, 2011 0.0036 0.0052 0.0036 0.0049 3,407,127 +0.00(+28.95%)
Apr 15, 2011 0.0041 0.0041 0.0034 0.0038 1,305,625 -0.00(-7.32%)
Apr 14, 2011 0.0030 0.0044 0.0030 0.0041 6,630,010 +0.00(+36.67%)
Apr 13, 2011 0.0043 0.0044 0.0023 0.0030 8,929,919 -0.00(-23.08%)
Apr 12, 2011 0.0088 0.0088 0.0035 0.0039 11,874,522 -0.01(-56.18%)
Apr 11, 2011 0.0095 0.0111 0.0073 0.0089 8,040,878 -0.00(-5.32%)
Apr 08, 2011 0.0099 0.0100 0.0070 0.0094 4,246,474 +0.00(+17.50%)
Apr 07, 2011 0.0121 0.0121 0.0067 0.0080 5,927,698 -0.00(-31.62%)
Apr 06, 2011 0.0073 0.0120 0.0065 0.0117 5,661,542 +0.01(+95.00%)
Apr 05, 2011 0.0061 0.0074 0.0050 0.0060 3,455,000 +0.00(+1.69%)
Apr 04, 2011 0.0055 0.0079 0.0040 0.0059 1,692,752 +0.00(+47.50%)
Apr 01, 2011 0.0035 0.0050 0.0035 0.0040 1,395,777 +0.00(+0.00%)
Mar 31, 2011 0.0040 0.0074 0.0033 0.0040 2,126,601 -0.00(-4.76%)
Mar 30, 2011 0.0042 0.0042 0.0042 0.0042 965,832 -0.00(-32.26%)
Mar 29, 2011 0.0075 0.0078 0.0060 0.0062 2,973,814 +0.00(+0.00%)
Mar 28, 2011 0.0048 0.0062 0.0048 0.0062 1,026,100 +0.00(+29.17%)
Mar 25, 2011 0.0048 0.0050 0.0041 0.0048 829,128 -0.00(-4.00%)
Mar 24, 2011 0.0047 0.0069 0.0047 0.0050 691,299 -0.00(-5.66%)
Mar 23, 2011 0.0100 0.0100 0.0052 0.0053 2,229,659 -0.00(-41.11%)
Mar 22, 2011 0.0069 0.0115 0.0026 0.0090 3,517,266 +0.00(+28.57%)
Mar 21, 2011 0.0083 0.0083 0.0070 0.0070 114,744 -0.00(-6.67%)
Mar 18, 2011 0.0075 0.0075 0.0075 0.0075 60,900 -0.00(-9.64%)
Mar 17, 2011 0.0085 0.0085 0.0083 0.0083 13,455 -0.00(-3.49%)
Mar 16, 2011 0.0089 0.0090 0.0086 0.0086 292,277 -0.00(-2.27%)
Mar 15, 2011 0.0079 0.0088 0.0079 0.0088 507,000 +0.00(+14.29%)
Mar 14, 2011 0.0080 0.0080 0.0077 0.0077 10,000 -0.00(-25.96%)
Mar 11, 2011 0.0100 0.0104 0.0100 0.0104 160,000 +0.00(+4.00%)
Mar 10, 2011 0.0100 0.0100 0.0100 0.0100 48,772 +0.00(+29.87%)
Mar 09, 2011 0.0068 0.0110 0.0068 0.0077 391,228 +0.00(+16.67%)
Mar 08, 2011 0.0040 0.0069 0.0040 0.0066 291,821 +0.00(+65.00%)
Mar 07, 2011 0.0045 0.0045 0.0040 0.0040 570,000 -0.00(-11.11%)
Mar 04, 2011 0.0045 0.0045 0.0040 0.0045 672,000 -0.00(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.