Indicators

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		9.150	9.150	9.150	72	+0.05(+0.55%)
Dec 22, 2014		9.100	9.100	9.100	0	-0.08(-0.87%)
Dec 12, 2014		9.180	9.180	9.180	0	+0.08(+0.88%)
Dec 11, 2014	9.100	9.100	9.100	9.100	875	+0.00(+0.00%)
Dec 10, 2014	9.100	9.100	9.100	9.100	300	+0.00(+0.00%)
Dec 09, 2014	9.100	9.100	9.100	9.100	300	+0.00(+0.00%)
Dec 08, 2014	9.100	9.100	9.100	9.100	925	-0.06(-0.66%)
Nov 26, 2014		9.160	9.160	9.160	0	+0.01(+0.11%)
Nov 21, 2014		9.150	9.150	9.150	0	+0.05(+0.55%)
Nov 19, 2014		9.100	9.100	9.100	0	-0.05(-0.55%)
Nov 17, 2014		9.150	9.150	9.150	0	+0.05(+0.55%)
Nov 10, 2014		9.100	9.100	9.100	0	-0.05(-0.55%)
Nov 07, 2014	9.100	9.150	9.100	9.150	8,200	+0.00(+0.00%)
Nov 06, 2014	9.150	9.150	9.150	9.150	1,000	+0.05(+0.55%)
Nov 05, 2014	9.000	9.100	9.000	9.100	11,700	+0.10(+1.11%)
Nov 04, 2014	9.000	9.000	9.000	9.000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.