Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.11 14.86 14.11 14.79 6,365 +0.76(+5.42%)
Mar 30, 2016 13.96 14.04 13.74 14.04 6,925 +0.30(+2.16%)
Mar 29, 2016 13.50 13.74 13.50 13.74 10,510 +0.18(+1.31%)
Mar 28, 2016 13.43 13.59 13.43 13.56 15,075 +0.41(+3.13%)
Mar 24, 2016 13.15 13.15 13.15 0 -0.26(-1.94%)
Mar 23, 2016 13.52 13.52 13.41 13.41 950 -0.36(-2.61%)
Mar 22, 2016 13.53 13.77 13.51 13.77 3,662 -0.18(-1.30%)
Mar 21, 2016 13.99 13.99 13.86 13.95 6,960 -0.29(-2.04%)
Mar 18, 2016 14.17 14.24 14.11 14.24 8,990 +0.21(+1.53%)
Mar 17, 2016 13.85 14.03 13.82 14.03 4,875 +0.81(+6.10%)
Mar 16, 2016 12.81 13.22 12.80 13.22 9,535 +0.45(+3.50%)
Mar 15, 2016 12.91 12.91 12.76 12.77 6,868 -0.43(-3.25%)
Mar 14, 2016 13.43 13.43 13.20 13.20 4,306 -0.23(-1.70%)
Mar 11, 2016 13.55 13.55 13.43 13.43 869 +0.45(+3.43%)
Mar 10, 2016 13.67 13.67 12.97 12.98 12,002 -0.86(-6.19%)
Mar 09, 2016 13.28 13.84 13.28 13.84 3,835 +0.74(+5.63%)
Mar 08, 2016 13.63 13.64 13.05 13.10 4,645 -0.61(-4.42%)
Mar 07, 2016 13.51 13.78 13.42 13.71 12,900 +0.66(+5.02%)
Mar 04, 2016 12.87 12.87 12.87 13.05 4,805 +0.45(+3.58%)
Mar 03, 2016 12.60 12.70 12.60 12.60 10,755 +0.41(+3.32%)
Mar 02, 2016 12.50 12.53 12.16 12.20 15,110 -0.81(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.