Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.84	14.84	14.76	14.76	0	-0.13(-0.91%)
Jan 30, 2014	14.90	14.90	14.89	14.89	500	-0.34(-2.26%)
Jan 28, 2014	15.23	15.23	15.23	15.23	0	+0.49(+3.30%)
Jan 27, 2014	15.04	15.05	14.65	14.75	13,679	-0.40(-2.67%)
Jan 24, 2014	15.14	15.15	15.13	15.15	0	-0.17(-1.13%)
Jan 23, 2014	15.58	15.61	15.32	15.32	1,915	-0.17(-1.12%)
Jan 22, 2014	15.96	15.96	15.50	15.50	1,245	-0.52(-3.25%)
Jan 15, 2014	16.02	16.02	16.02	16.02	0	-0.20(-1.25%)
Jan 14, 2014	16.49	16.49	16.21	16.22	41,100	-0.27(-1.63%)
Jan 13, 2014	16.82	16.82	16.49	16.49	1,260	-0.29(-1.73%)
Jan 10, 2014	16.71	16.78	16.71	16.78	1,275	-0.60(-3.43%)
Jan 07, 2014		17.38	17.38	17.38	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.